© 2024 All rights reserved.
Yahoo Finance
Yahoo FinancePalo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:06PM EDT. Market open.
Strike:185.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-18 | 0.54 | 0.00 | - | 12 | 83 |
| 131.24 | 0.00 | - | 6 | 8 | 2024-11-15 | 0.09 | 0.00 | - | 3 | 21 |
| 94.65 | 0.00 | - | - | 15 | 2024-12-20 | 0.30 | 0.00 | - | 3 | 35 |
| 172.00 | 0.00 | - | 1 | 564 | 2025-01-17 | 0.68 | 0.00 | - | 1 | 823 |
| - | - | - | - | - | 2025-02-21 | 0.40 | 0.00 | - | - | 5 |
| 159.75 | 0.00 | - | 2 | 8 | 2025-03-21 | 0.75 | 0.00 | - | 15 | 473 |
| 169.05 | 0.00 | - | 2 | 18 | 2025-06-20 | 2.31 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 2025-08-15 | 1.58 | -0.60 | -27.52% | 2 | 10 |
| 197.60 | 0.00 | - | 3 | 16 | 2025-09-19 | 3.90 | 0.00 | - | 2 | 354 |
| 140.85 | 0.00 | - | 1 | 8 | 2026-01-16 | 5.05 | 0.00 | - | 1 | 19 |