Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240920C00185000 | 2024-04-17 1:44PM EDT | 2024-09-20 | 98.95 | 133.30 | 140.10 | 0.00 | - | 4 | 8 | 0.00% |
| PANW241115C00185000 | 2024-05-28 10:36AM EDT | 2024-11-15 | 131.24 | 157.40 | 165.00 | 0.00 | - | 6 | 8 | 130.35% |
| PANW241220C00185000 | 2024-04-08 9:43AM EDT | 2024-12-20 | 94.65 | 124.45 | 131.20 | 0.00 | - | - | 15 | 0.00% |
| PANW250117C00185000 | 2024-08-20 9:30AM EDT | 2025-01-17 | 172.00 | 152.35 | 158.15 | 0.00 | - | 1 | 564 | 73.43% |
| PANW250321C00185000 | 2024-08-09 10:35AM EDT | 2025-03-21 | 146.55 | 153.65 | 161.00 | 0.00 | - | 2 | 6 | 67.07% |
| PANW250620C00185000 | 2024-07-05 2:48PM EDT | 2025-06-20 | 169.05 | 129.75 | 135.25 | 0.00 | - | 2 | 18 | 0.00% |
| PANW250919C00185000 | 2024-08-20 11:56AM EDT | 2025-09-19 | 197.60 | 160.80 | 164.85 | 0.00 | - | 3 | 16 | 58.59% |
| PANW260116C00185000 | 2024-05-14 2:40PM EDT | 2026-01-16 | 140.85 | 153.90 | 158.70 | 0.00 | - | 1 | 8 | 44.50% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240920P00185000 | 2024-08-29 10:50AM EDT | 2024-09-20 | 0.13 | 0.00 | 1.14 | 0.00 | - | 3 | 82 | 155.66% |
| PANW241018P00185000 | 2024-08-20 11:58AM EDT | 2024-10-18 | 0.03 | 0.01 | 0.13 | 0.00 | - | 70 | 71 | 67.19% |
| PANW241115P00185000 | 2024-06-11 11:08AM EDT | 2024-11-15 | 0.30 | 0.01 | 1.36 | 0.00 | - | 1 | 21 | 69.58% |
| PANW241220P00185000 | 2024-09-06 11:16AM EDT | 2024-12-20 | 0.50 | 0.33 | 0.90 | -0.28 | -35.90% | 12 | 35 | 55.71% |
| PANW250117P00185000 | 2024-09-06 3:18PM EDT | 2025-01-17 | 0.68 | 0.32 | 1.66 | +0.23 | +51.11% | 1 | 822 | 53.49% |
| PANW250321P00185000 | 2024-09-03 9:47AM EDT | 2025-03-21 | 0.75 | 0.52 | 2.40 | 0.00 | - | 15 | 473 | 52.30% |
| PANW250620P00185000 | 2024-09-06 10:35AM EDT | 2025-06-20 | 2.22 | 1.79 | 4.15 | +0.51 | +29.82% | 4 | 39 | 49.08% |
| PANW250919P00185000 | 2024-09-06 10:34AM EDT | 2025-09-19 | 3.90 | 3.70 | 4.25 | +0.90 | +30.00% | 2 | 354 | 43.01% |
| PANW260116P00185000 | 2024-08-26 3:01PM EDT | 2026-01-16 | 4.51 | 5.45 | 6.05 | 0.00 | - | 3 | 17 | 41.22% |
© 2024 Yahoo. All rights reserved.