Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:180.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240920C00180000 | 2024-09-04 10:35AM EDT | 2024-09-20 | 165.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| PANW241115C00180000 | 2024-04-19 11:27AM EDT | 2024-11-15 | 110.15 | 139.95 | 148.05 | 0.00 | - | 3 | 9 | 0.00% |
| PANW241220C00180000 | 2024-06-27 11:23AM EDT | 2024-12-20 | 169.83 | 147.20 | 154.90 | 0.00 | - | 1 | 2 | 0.00% |
| PANW250117C00180000 | 2024-08-19 10:24AM EDT | 2025-01-17 | 166.31 | 0.00 | 0.00 | 0.00 | - | 10 | 287 | 0.00% |
| PANW250321C00180000 | 2024-08-09 10:35AM EDT | 2025-03-21 | 150.85 | 158.35 | 165.65 | 0.00 | - | 2 | 0 | 0.00% |
| PANW250620C00180000 | 2024-08-19 10:42AM EDT | 2025-06-20 | 170.39 | 0.00 | 0.00 | 0.00 | - | 6 | 122 | 0.00% |
| PANW250919C00180000 | 2024-07-05 3:16PM EDT | 2025-09-19 | 176.60 | 135.00 | 142.00 | 0.00 | - | 2 | 46 | 0.00% |
| PANW260116C00180000 | 2024-09-06 9:39AM EDT | 2026-01-16 | 176.00 | 0.00 | 0.00 | 0.00 | - | 3 | 59 | 0.00% |
| PANW261218C00180000 | 2024-08-20 11:10AM EDT | 2026-12-18 | 211.00 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240920P00180000 | 2024-08-20 12:01PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 50.00% |
| PANW241115P00180000 | 2024-09-03 1:40PM EDT | 2024-11-15 | 0.13 | 0.00 | 0.00 | 0.00 | - | 7 | 169 | 25.00% |
| PANW241220P00180000 | 2024-06-24 9:58AM EDT | 2024-12-20 | 0.80 | 0.01 | 1.46 | 0.00 | - | 2 | 524 | 63.16% |
| PANW250117P00180000 | 2024-09-06 2:12PM EDT | 2025-01-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | 4 | 471 | 25.00% |
| PANW250321P00180000 | 2024-08-20 11:48AM EDT | 2025-03-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 86 | 116 | 12.50% |
| PANW250620P00180000 | 2024-09-04 1:36PM EDT | 2025-06-20 | 1.92 | 0.00 | 0.00 | 0.00 | - | 132 | 851 | 12.50% |
| PANW250919P00180000 | 2024-09-10 10:08AM EDT | 2025-09-19 | 2.74 | 0.00 | 0.00 | 0.00 | - | 1 | 910 | 12.50% |
| PANW260116P00180000 | 2024-08-14 3:44PM EDT | 2026-01-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 12 | 52 | 12.50% |
| PANW261218P00180000 | 2024-08-28 12:32PM EDT | 2026-12-18 | 8.01 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 6.25% |
© 2024 Yahoo. All rights reserved.