© 2024 All rights reserved.
Yahoo Finance
Yahoo FinancePalo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:42PM EDT. Market open.
Strike:175.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 161.13 | 0.00 | - | 5 | 5 | 2024-10-18 | - | - | - | - | - |
| 195.55 | 0.00 | - | 1 | 4 | 2024-11-15 | 0.16 | 0.00 | - | 2 | 69 |
| 102.95 | 0.00 | - | - | 15 | 2024-12-20 | 0.25 | 0.00 | - | 4 | 39 |
| 196.17 | 0.00 | - | 5 | 76 | 2025-01-17 | 0.60 | 0.00 | - | 5 | 710 |
| - | - | - | - | - | 2025-02-21 | 0.24 | 0.00 | - | - | 10 |
| 116.70 | 0.00 | - | - | 1 | 2025-03-21 | 1.29 | 0.00 | - | 3 | 36 |
| - | - | - | - | - | 2025-05-16 | 0.35 | 0.00 | - | - | 10 |
| 183.00 | 0.00 | - | 1 | 38 | 2025-06-20 | 1.15 | 0.00 | - | 4 | 8 |
| 178.85 | 0.00 | - | 6 | 62 | 2025-09-19 | 2.36 | 0.00 | - | 1 | 132 |
| 200.00 | 0.00 | - | 1 | 24 | 2026-01-16 | 4.70 | 0.00 | - | 6 | 31 |
| - | - | - | - | - | 2026-12-18 | 9.12 | 0.00 | - | - | 1 |
| 190.00 | 0.00 | - | 1 | 1 | 2027-01-15 | - | - | - | - | - |