Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240920C00175000 | 2024-08-19 2:32PM EDT | 2024-09-20 | 167.00 | 157.20 | 164.80 | 0.00 | - | 2 | 8 | 144.14% |
| PANW241018C00175000 | 2024-08-16 2:43PM EDT | 2024-10-18 | 161.13 | 157.90 | 166.00 | 0.00 | - | 5 | 5 | 106.25% |
| PANW241115C00175000 | 2024-08-20 10:08AM EDT | 2024-11-15 | 195.55 | 159.80 | 166.95 | 0.00 | - | 1 | 4 | 96.15% |
| PANW241220C00175000 | 2024-04-08 9:43AM EDT | 2024-12-20 | 102.95 | 130.60 | 139.95 | 0.00 | - | - | 15 | 0.00% |
| PANW250117C00175000 | 2024-08-27 1:44PM EDT | 2025-01-17 | 180.00 | 163.35 | 168.45 | 0.00 | - | 5 | 81 | 81.95% |
| PANW250321C00175000 | 2024-04-09 3:17PM EDT | 2025-03-21 | 116.70 | 130.65 | 134.00 | 0.00 | - | - | 1 | 0.00% |
| PANW250620C00175000 | 2024-08-27 3:45PM EDT | 2025-06-20 | 183.00 | 165.30 | 172.50 | 0.00 | - | 1 | 38 | 63.46% |
| PANW250919C00175000 | 2024-07-08 9:33AM EDT | 2025-09-19 | 178.85 | 148.35 | 152.00 | 0.00 | - | 6 | 62 | 0.00% |
| PANW260116C00175000 | 2024-07-29 2:46PM EDT | 2026-01-16 | 164.95 | 186.00 | 192.95 | 0.00 | - | 16 | 24 | 77.71% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240920P00175000 | 2024-08-19 12:31PM EDT | 2024-09-20 | 0.05 | 0.00 | 1.19 | 0.00 | - | 2 | 407 | 169.73% |
| PANW241115P00175000 | 2024-09-04 2:18PM EDT | 2024-11-15 | 0.16 | 0.09 | 0.18 | 0.00 | - | 2 | 69 | 60.45% |
| PANW241220P00175000 | 2024-08-20 12:41PM EDT | 2024-12-20 | 0.19 | 0.16 | 1.00 | 0.00 | - | 4 | 41 | 59.79% |
| PANW250117P00175000 | 2024-09-06 11:15AM EDT | 2025-01-17 | 0.47 | 0.27 | 0.84 | -1.39 | -74.73% | 22 | 715 | 52.71% |
| PANW250321P00175000 | 2024-08-15 2:04PM EDT | 2025-03-21 | 1.29 | 0.35 | 2.00 | 0.00 | - | 3 | 36 | 54.34% |
| PANW250620P00175000 | 2024-08-20 12:14PM EDT | 2025-06-20 | 1.15 | 0.86 | 2.98 | 0.00 | - | 4 | 8 | 48.89% |
| PANW250919P00175000 | 2024-06-24 3:47PM EDT | 2025-09-19 | 4.90 | 1.70 | 5.20 | 0.00 | - | 1 | 132 | 48.81% |
| PANW260116P00175000 | 2024-08-14 3:40PM EDT | 2026-01-16 | 4.70 | 4.25 | 5.00 | 0.00 | - | 6 | 31 | 42.12% |
| PANW261218P00175000 | 2024-08-12 1:53PM EDT | 2026-12-18 | 9.12 | 5.85 | 9.90 | 0.00 | - | - | 1 | 39.68% |
© 2024 Yahoo. All rights reserved.