© 2024 All rights reserved.
Yahoo Finance
Yahoo FinancePalo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:12PM EDT. Market open.
Strike:170.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-18 | 0.01 | 0.00 | - | 1 | 0 |
| 115.79 | 0.00 | - | 1 | 6 | 2024-11-15 | 0.05 | 0.00 | - | 1 | 116 |
| 177.05 | 0.00 | - | 2 | 1 | 2024-12-20 | 0.59 | 0.00 | - | 1 | 115 |
| 174.90 | 0.00 | - | 1 | 106 | 2025-01-17 | 0.28 | 0.00 | - | 110 | 2,643 |
| - | - | - | - | - | 2025-02-21 | 0.25 | 0.00 | - | - | 10 |
| 176.90 | 0.00 | - | 2 | 2 | 2025-03-21 | 0.42 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 2025-04-17 | 0.80 | 0.00 | - | - | 1 |
| 151.60 | 0.00 | - | 2 | 27 | 2025-06-20 | 1.20 | 0.00 | - | 50 | 1,801 |
| - | - | - | - | - | 2025-08-15 | 1.15 | 0.00 | - | - | 0 |
| 200.00 | 0.00 | - | 4 | 25 | 2025-09-19 | 2.70 | 0.00 | - | 1 | 544 |
| 213.60 | 0.00 | - | 1 | 13 | 2026-01-16 | 3.67 | 0.00 | - | 1 | 80 |
| 156.50 | 0.00 | - | 25 | 26 | 2026-12-18 | 5.35 | 0.00 | - | - | 1 |