Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW241115C00170000 | 2024-04-12 2:40PM EDT | 2024-11-15 | 115.79 | 131.10 | 137.80 | 0.00 | - | 1 | 6 | 0.00% |
| PANW241220C00170000 | 2024-07-05 3:44PM EDT | 2024-12-20 | 177.05 | 136.40 | 143.95 | 0.00 | - | 2 | 1 | 0.00% |
| PANW250117C00170000 | 2024-10-04 3:30PM EDT | 2025-01-17 | 174.90 | 204.60 | 208.25 | 0.00 | - | 1 | 106 | 97.64% |
| PANW250321C00170000 | 2024-09-24 2:57PM EDT | 2025-03-21 | 176.90 | 205.00 | 211.45 | 0.00 | - | 2 | 2 | 84.46% |
| PANW250620C00170000 | 2024-08-07 12:36PM EDT | 2025-06-20 | 151.60 | 169.50 | 175.95 | 0.00 | - | 2 | 27 | 0.00% |
| PANW250919C00170000 | 2024-08-20 9:32AM EDT | 2025-09-19 | 200.00 | 172.30 | 177.75 | 0.00 | - | 4 | 25 | 0.00% |
| PANW260116C00170000 | 2024-08-20 11:23AM EDT | 2026-01-16 | 213.60 | 174.25 | 179.55 | 0.00 | - | 1 | 13 | 0.00% |
| PANW261218C00170000 | 2024-08-06 11:26AM EDT | 2026-12-18 | 156.50 | 191.00 | 200.00 | 0.00 | - | 25 | 26 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW241018P00170000 | 2024-08-21 10:32AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.94 | 0.00 | - | 1 | 0 | 260.94% |
| PANW241115P00170000 | 2024-10-08 11:32AM EDT | 2024-11-15 | 0.05 | 0.02 | 0.10 | 0.00 | - | 1 | 116 | 91.80% |
| PANW241220P00170000 | 2024-09-23 9:39AM EDT | 2024-12-20 | 0.59 | 0.10 | 0.34 | 0.00 | - | 1 | 115 | 74.71% |
| PANW250117P00170000 | 2024-09-16 2:18PM EDT | 2025-01-17 | 0.28 | 0.08 | 1.09 | 0.00 | - | 110 | 2,643 | 71.97% |
| PANW250321P00170000 | 2024-09-17 1:57PM EDT | 2025-03-21 | 0.42 | 0.11 | 1.49 | 0.00 | - | 2 | 24 | 58.89% |
| PANW250620P00170000 | 2024-09-25 11:58AM EDT | 2025-06-20 | 1.20 | 0.31 | 1.50 | 0.00 | - | 50 | 1,801 | 52.31% |
| PANW250815P00170000 | 2024-08-20 12:15PM EDT | 2025-08-15 | 1.15 | 0.87 | 4.55 | 0.00 | - | - | 0 | 53.08% |
| PANW250919P00170000 | 2024-07-03 11:03AM EDT | 2025-09-19 | 2.70 | 3.50 | 5.20 | 0.00 | - | 1 | 544 | 55.90% |
| PANW260116P00170000 | 2024-09-10 10:08AM EDT | 2026-01-16 | 3.67 | 1.14 | 4.75 | 0.00 | - | 1 | 80 | 49.19% |
| PANW261218P00170000 | 2024-08-21 3:57PM EDT | 2026-12-18 | 5.35 | 6.20 | 8.70 | 0.00 | - | - | 1 | 43.99% |
© 2024 Yahoo. All rights reserved.