Australia markets open in 4 hours 22 minutes

Palo Alto Networks, Inc. (PANW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
345.40-1.50 (-0.43%)
As of 03:38PM EDT. Market open.
In the money
Show:ListStraddle
Strike:165.00
Callsfor20 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PANW241115C001650002024-04-23 2:34PM EDT2024-11-15135.000.000.000.00-100.00%
PANW250117C001650002024-06-27 3:08PM EDT2025-01-17184.27163.00170.200.00-1840.00%
PANW250321C001650002024-06-20 10:01AM EDT2025-03-21155.42168.20177.000.00-140.00%
PANW250620C001650002024-08-02 3:48PM EDT2025-06-20149.55200.00208.500.00-246103.87%
PANW250919C001650002024-07-08 9:34AM EDT2025-09-19186.95154.90161.900.00-8450.00%
PANW260116C001650002024-04-02 10:32AM EDT2026-01-16132.10143.05152.000.00-140.00%
Putsfor20 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PANW240920P001650002024-08-08 12:12PM EDT2024-09-200.050.001.190.00-50577305.27%
PANW241115P001650002024-09-04 10:01AM EDT2024-11-150.110.010.120.00-117266.60%
PANW241220P001650002024-08-30 12:19PM EDT2024-12-200.220.081.120.00-238269.75%
PANW250117P001650002024-09-05 11:09AM EDT2025-01-170.280.081.220.00-25762.13%
PANW250321P001650002024-07-29 3:40PM EDT2025-03-210.600.111.820.00-1031253.91%
PANW250620P001650002024-09-13 12:48PM EDT2025-06-201.160.492.870.00-78754.44%
PANW250919P001650002024-05-20 12:16PM EDT2025-09-193.800.009.600.00-24253.32%
PANW260116P001650002024-09-10 10:08AM EDT2026-01-163.241.255.350.00-130547.67%
PANW261218P001650002024-08-22 9:37AM EDT2026-12-185.306.307.150.00--239.70%