Australia markets open in 6 hours 52 minutes

Palo Alto Networks, Inc. (PANW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
339.79-1.12 (-0.33%)
As of 01:08PM EDT. Market open.
In the money
Show:ListStraddle
Strike:160.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PANW240920C001600002024-05-20 10:06AM EDT2024-09-20155.75156.05163.350.00-1120.00%
PANW241115C001600002024-03-20 2:54PM EDT2024-11-15130.00119.65128.800.00-100.00%
PANW250117C001600002024-07-09 10:05AM EDT2025-01-17179.87180.80186.700.00-11,36473.11%
PANW250620C001600002024-04-15 3:01PM EDT2025-06-20128.35160.00170.000.00-1360.00%
PANW250919C001600002024-07-09 2:03PM EDT2025-09-19187.70186.40193.000.00-22261.76%
PANW260116C001600002024-06-13 11:40AM EDT2026-01-16173.97186.00195.000.00-12656.04%
PANW261218C001600002024-07-09 11:25AM EDT2026-12-18197.51197.00204.900.00-2556.56%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PANW240719P001600002024-05-24 1:03PM EDT2024-07-190.020.004.800.00-22445.80%
PANW240920P001600002024-06-07 12:13PM EDT2024-09-200.070.010.960.00-317082.52%
PANW241115P001600002024-06-27 11:48AM EDT2024-11-150.450.011.100.00-213462.13%
PANW241220P001600002024-04-19 2:56PM EDT2024-12-201.980.401.150.00-11157.72%
PANW250117P001600002024-06-27 3:31PM EDT2025-01-170.500.401.310.00-13,23254.05%
PANW250321P001600002024-07-15 11:17AM EDT2025-03-210.500.401.500.00-15251.51%
PANW250620P001600002024-06-14 12:49PM EDT2025-06-202.000.007.100.00-16452.71%
PANW250919P001600002024-06-26 3:49PM EDT2025-09-192.790.633.700.00-102847.27%
PANW260116P001600002024-07-05 1:15PM EDT2026-01-163.001.345.050.00-3531845.17%