Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW241220C00155000 | 2024-06-14 10:54AM EDT | 2024-12-20 | 169.25 | 182.60 | 188.20 | 0.00 | - | - | 1 | 0.00% |
| PANW250117C00155000 | 2024-05-24 1:26PM EDT | 2025-01-17 | 173.72 | 166.35 | 175.00 | 0.00 | - | 1 | 32 | 0.00% |
| PANW250321C00155000 | 2024-03-11 3:50PM EDT | 2025-03-21 | 140.05 | 133.00 | 142.00 | 0.00 | - | 1 | 2 | 0.00% |
| PANW250620C00155000 | 2024-04-09 1:04PM EDT | 2025-06-20 | 137.00 | 149.05 | 158.00 | 0.00 | - | 1 | 2 | 0.00% |
| PANW250919C00155000 | 2023-11-21 11:16AM EDT | 2025-09-19 | 126.60 | 157.75 | 162.00 | 0.00 | - | 1 | 3 | 0.00% |
| PANW260116C00155000 | 2024-08-09 11:23AM EDT | 2026-01-16 | 184.50 | 189.00 | 195.90 | 0.00 | - | 2 | 4 | 51.81% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240920P00155000 | 2024-08-15 12:28PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 50.00% |
| PANW241115P00155000 | 2024-03-12 3:50PM EDT | 2024-11-15 | 1.29 | 0.39 | 1.16 | 0.00 | - | 20 | 61 | 95.61% |
| PANW241220P00155000 | 2024-08-27 2:00PM EDT | 2024-12-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PANW250117P00155000 | 2024-09-04 10:21AM EDT | 2025-01-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PANW250321P00155000 | 2024-06-06 10:47AM EDT | 2025-03-21 | 1.00 | 0.00 | 1.50 | 0.00 | - | 3 | 6 | 55.20% |
| PANW250620P00155000 | 2024-05-01 10:00AM EDT | 2025-06-20 | 3.85 | 0.38 | 4.45 | 0.00 | - | 1 | 11 | 56.03% |
| PANW250815P00155000 | 2024-09-04 10:22AM EDT | 2025-08-15 | 1.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PANW250919P00155000 | 2024-02-23 1:52PM EDT | 2025-09-19 | 6.05 | 4.65 | 5.30 | 0.00 | - | 2 | 35 | 57.42% |
| PANW260116P00155000 | 2024-08-05 9:30AM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 12.50% |
| PANW261218P00155000 | 2024-09-06 11:34AM EDT | 2026-12-18 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.