Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240920C00150000 | 2024-06-17 10:19AM EDT | 2024-09-20 | 170.37 | 179.45 | 186.20 | 0.00 | - | 2 | 6 | 0.00% |
| PANW241115C00150000 | 2024-02-07 12:52PM EDT | 2024-11-15 | 222.55 | 134.45 | 139.80 | 0.00 | - | 2 | 2 | 0.00% |
| PANW241220C00150000 | 2024-05-29 9:33AM EDT | 2024-12-20 | 165.00 | 193.50 | 201.40 | 0.00 | - | 1 | 4 | 96.73% |
| PANW250117C00150000 | 2024-08-20 9:42AM EDT | 2025-01-17 | 219.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PANW250321C00150000 | 2024-08-02 2:08PM EDT | 2025-03-21 | 159.40 | 212.90 | 220.95 | 0.00 | - | 1 | 3 | 133.23% |
| PANW250620C00150000 | 2024-07-30 3:54PM EDT | 2025-06-20 | 176.92 | 211.15 | 216.70 | 0.00 | - | 1 | 4 | 103.29% |
| PANW250919C00150000 | 2024-06-14 10:38AM EDT | 2025-09-19 | 180.60 | 192.00 | 200.90 | 0.00 | - | 2 | 24 | 61.63% |
| PANW260116C00150000 | 2024-09-05 1:34PM EDT | 2026-01-16 | 202.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240920P00150000 | 2024-09-03 10:28AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PANW241018P00150000 | 2024-08-28 10:47AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| PANW241115P00150000 | 2024-07-29 3:06PM EDT | 2024-11-15 | 0.21 | 0.01 | 1.17 | 0.00 | - | 1 | 17 | 95.12% |
| PANW241220P00150000 | 2024-08-01 2:00PM EDT | 2024-12-20 | 2.14 | 0.05 | 2.56 | 0.00 | - | 1 | 129 | 86.99% |
| PANW250117P00150000 | 2024-09-05 11:09AM EDT | 2025-01-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| PANW250321P00150000 | 2024-07-03 10:36AM EDT | 2025-03-21 | 0.64 | 0.38 | 1.50 | 0.00 | - | 2 | 92 | 59.38% |
| PANW250620P00150000 | 2024-09-04 1:40PM EDT | 2025-06-20 | 0.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| PANW250815P00150000 | 2024-08-29 11:21AM EDT | 2025-08-15 | 0.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PANW250919P00150000 | 2024-07-16 9:30AM EDT | 2025-09-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 224 | 12.50% |
| PANW260116P00150000 | 2024-08-26 9:30AM EDT | 2026-01-16 | 1.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PANW261218P00150000 | 2024-09-06 1:41PM EDT | 2026-12-18 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.