Mail

Australia markets closed

ALL ORDS
8,214.80
+27.10(+0.33%)
ASX 200
8,013.40
+31.00(+0.39%)
AUD/USD
0.6672
-0.0070(-1.05%)
OIL
68.16
-0.99(-1.43%)
GOLD
2,526.80
-16.30(-0.64%)
Bitcoin AUD
81,120.19
+218.54(+0.27%)

Palo Alto Networks, Inc. (PANW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

335.82

-7.92

(-2.30%)

At close: 04:00PM EDT

333.95

-1.87

(-0.56%)

After hours:

07:53PM EDT

In the money

Show:ListStraddle

Strike:145.00

Callsfor13 September 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PANW250117C00145000	2024-04-15 3:01PM EDT	2025-01-17	135.12	169.95	178.00	0.00	-	2	23	0.00%
PANW250620C00145000	2024-05-21 9:30AM EDT	2025-06-20	165.45	177.45	197.45	0.00	-	2	9	74.10%
PANW250919C00145000	2024-07-09 2:03PM EDT	2025-09-19	201.05	175.00	184.20	0.00	-	2	3	0.00%
PANW260116C00145000	2024-04-30 9:57AM EDT	2026-01-16	166.50	163.00	171.95	0.00	-	4	5	0.00%

Putsfor13 September 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PANW240920P00145000	2024-05-29 10:21AM EDT	2024-09-20	0.14	0.01	0.95	0.00	-	4	45	207.13%
PANW241115P00145000	2024-09-04 9:57AM EDT	2024-11-15	0.10	0.02	0.12	0.00	-	2	69	71.29%
PANW241220P00145000	2024-08-02 1:18PM EDT	2024-12-20	0.40	0.01	5.10	0.00	-	100	142	97.78%
PANW250117P00145000	2024-08-02 11:07AM EDT	2025-01-17	0.56	0.01	5.00	0.00	-	1	803	86.44%
PANW250321P00145000	2024-06-06 2:36PM EDT	2025-03-21	0.89	0.00	1.36	0.00	-	10	0	56.32%
PANW250620P00145000	2024-08-05 2:33PM EDT	2025-06-20	1.85	0.31	2.24	0.00	-	2	114	51.58%
PANW250919P00145000	2024-09-05 11:13AM EDT	2025-09-19	1.49	0.66	2.75	0.00	-	4	553	52.17%
PANW260116P00145000	2024-08-20 2:04PM EDT	2026-01-16	2.35	0.97	3.80	0.00	-	1	62	48.90%
PANW261218P00145000	2024-07-24 3:53PM EDT	2026-12-18	4.90	1.65	6.40	0.00	-	1	1	43.05%