Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240920C00140000 | 2024-07-17 9:40AM EDT | 2024-09-20 | 194.25 | 195.10 | 204.00 | 0.00 | - | - | 3 | 311.72% |
| PANW241115C00140000 | 2023-11-02 9:42AM EDT | 2024-11-15 | 118.90 | 162.05 | 166.90 | 0.00 | - | 1 | 1 | 0.00% |
| PANW250117C00140000 | 2024-08-20 9:55AM EDT | 2025-01-17 | 230.00 | 194.80 | 202.05 | 0.00 | - | 1 | 1,630 | 90.34% |
| PANW250321C00140000 | 2024-08-05 10:58AM EDT | 2025-03-21 | 161.75 | 206.00 | 213.85 | 0.00 | - | 4 | 7 | 117.45% |
| PANW250620C00140000 | 2024-05-07 11:46AM EDT | 2025-06-20 | 176.35 | 165.15 | 170.65 | 0.00 | - | 1 | 16 | 0.00% |
| PANW250919C00140000 | 2024-07-08 9:34AM EDT | 2025-09-19 | 206.60 | 176.00 | 184.35 | 0.00 | - | 6 | 11 | 0.00% |
| PANW260116C00140000 | 2024-07-08 9:39AM EDT | 2026-01-16 | 206.90 | 179.00 | 186.45 | 0.00 | - | 12 | 12 | 0.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240920P00140000 | 2024-08-19 10:40AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.01 | 0.00 | - | 22 | 262 | 137.50% |
| PANW241115P00140000 | 2024-08-05 9:30AM EDT | 2024-11-15 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 50.00% |
| PANW241220P00140000 | 2024-08-29 3:23PM EDT | 2024-12-20 | 0.15 | 0.05 | 1.27 | 0.00 | - | 2 | 67 | 79.69% |
| PANW250117P00140000 | 2024-09-06 1:38PM EDT | 2025-01-17 | 0.30 | 0.08 | 1.06 | +0.15 | +100.00% | 4 | 1,839 | 69.19% |
| PANW250321P00140000 | 2024-08-05 2:19PM EDT | 2025-03-21 | 1.15 | 0.02 | 4.05 | 0.00 | - | 2 | 11 | 70.73% |
| PANW250620P00140000 | 2024-07-19 2:04PM EDT | 2025-06-20 | 0.89 | 0.28 | 3.40 | 0.00 | - | 2 | 39 | 57.26% |
| PANW250919P00140000 | 2024-09-04 1:39PM EDT | 2025-09-19 | 1.13 | 0.57 | 2.49 | 0.00 | - | 2 | 17,794 | 52.99% |
| PANW260116P00140000 | 2024-07-24 2:56PM EDT | 2026-01-16 | 2.25 | 0.72 | 4.30 | 0.00 | - | 13 | 54 | 52.19% |
| PANW261218P00140000 | 2024-08-02 11:31AM EDT | 2026-12-18 | 5.15 | 1.25 | 5.85 | 0.00 | - | 1 | 4 | 43.55% |
© 2024 Yahoo. All rights reserved.