Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:02PM EDT. Market open.
Strike:135.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW250117C00135000 | 2024-02-21 11:18AM EDT | 2025-01-17 | 142.85 | 154.00 | 163.85 | 0.00 | - | 2 | 38 | 0.00% |
| PANW250321C00135000 | 2024-04-11 1:48PM EDT | 2025-03-21 | 155.14 | 166.00 | 175.00 | 0.00 | - | - | 1 | 0.00% |
| PANW250620C00135000 | 2024-07-18 12:09PM EDT | 2025-06-20 | 195.55 | 200.25 | 209.80 | 0.00 | - | 1 | 42 | 75.15% |
| PANW250919C00135000 | 2024-07-12 3:42PM EDT | 2025-09-19 | 211.00 | 200.45 | 208.75 | 0.00 | - | 1 | 4,004 | 63.74% |
| PANW260116C00135000 | 2024-04-30 2:02PM EDT | 2026-01-16 | 175.40 | 168.00 | 176.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240920P00135000 | 2024-08-08 12:17PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.20 | 0.00 | - | 1 | 21 | 382.81% |
| PANW241115P00135000 | 2024-08-20 12:01PM EDT | 2024-11-15 | 0.16 | 0.01 | 0.95 | 0.00 | - | 1 | 18 | 104.64% |
| PANW241220P00135000 | 2024-02-26 11:12AM EDT | 2024-12-20 | 1.07 | 0.80 | 1.02 | 0.00 | - | 75 | 73 | 91.36% |
| PANW250117P00135000 | 2024-09-09 2:00PM EDT | 2025-01-17 | 0.10 | 0.01 | 1.04 | 0.00 | - | 1 | 11,275 | 73.68% |
| PANW250321P00135000 | 2024-06-24 1:16PM EDT | 2025-03-21 | 0.31 | 0.00 | 1.55 | 0.00 | - | 10 | 20 | 63.48% |
| PANW250620P00135000 | 2024-08-20 3:31PM EDT | 2025-06-20 | 0.33 | 0.10 | 1.70 | 0.00 | - | 6 | 26 | 53.22% |
| PANW250919P00135000 | 2024-08-20 2:52PM EDT | 2025-09-19 | 0.74 | 0.32 | 2.24 | 0.00 | - | 6 | 10,362 | 54.41% |
| PANW260116P00135000 | 2024-07-10 3:40PM EDT | 2026-01-16 | 2.10 | 0.90 | 4.55 | 0.00 | - | 2 | 72 | 55.32% |
© 2024 Yahoo. All rights reserved.