Australia markets open in 6 hours 2 minutes

Palo Alto Networks, Inc. (PANW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
334.77+5.02 (+1.52%)
As of 01:57PM EDT. Market open.
In the money
Show:ListStraddle
Strike:130.00
Callsfor20 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PANW240920C001300002024-09-16 11:18AM EDT2024-09-20216.47201.80209.100.00-198620.70%
PANW250117C001300002024-06-07 3:17PM EDT2025-01-17176.92213.95219.050.00-211149.93%
PANW250620C001300002023-12-14 10:43AM EDT2025-06-20193.90201.00210.000.00-1053.39%
PANW250919C001300002024-08-23 10:01AM EDT2025-09-19229.00209.25214.400.00-11073.96%
PANW260116C001300002024-05-21 9:30AM EDT2026-01-16183.88197.00207.000.00-1448.96%
Putsfor20 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PANW240920P001300002024-09-04 11:21AM EDT2024-09-200.010.000.010.00-122375.00%
PANW241115P001300002024-05-29 10:31AM EDT2024-11-150.100.000.990.00-1041110.01%
PANW241220P001300002024-05-07 1:15PM EDT2024-12-200.420.001.080.00-20422187.99%
PANW250117P001300002024-08-19 9:58AM EDT2025-01-170.140.011.020.00-119676.61%
PANW250620P001300002024-09-06 3:45PM EDT2025-06-200.370.281.550.00-411,12855.47%
PANW250919P001300002024-06-18 1:22PM EDT2025-09-191.800.003.500.00-21553.85%
PANW260116P001300002024-08-14 9:30AM EDT2026-01-161.200.502.630.00-54750.71%
PANW261218P001300002024-08-13 10:00AM EDT2026-12-184.001.375.000.00-2245.14%