Australia markets open in 2 hours 21 minutes

Palo Alto Networks, Inc. (PANW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
329.75-8.18 (-2.42%)
At close: 04:00PM EDT
331.00 +1.25 (+0.38%)
After hours: 05:38PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor20 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PANW241220C001200002024-08-19 3:55PM EDT2024-12-20225.70209.70214.750.00-14121.17%
PANW250117C001200002024-08-19 2:44PM EDT2025-01-17225.00209.55213.900.00-136101.66%
PANW250620C001200002024-08-05 10:56AM EDT2025-06-20184.05226.65234.500.00-21130.27%
PANW250919C001200002024-08-02 3:50PM EDT2025-09-19191.70244.00253.000.00-21150.79%
PANW260116C001200002024-08-28 3:01PM EDT2026-01-16239.32214.10221.950.00-1971.52%
Putsfor20 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PANW240920P001200002024-05-29 10:25AM EDT2024-09-200.100.000.940.00-67511.91%
PANW241115P001200002024-09-04 9:36AM EDT2024-11-150.130.003.800.00-511145.14%
PANW241220P001200002024-06-13 12:32PM EDT2024-12-200.150.001.020.00-25392.53%
PANW250117P001200002024-06-18 11:51AM EDT2025-01-170.310.051.070.00-161282.32%
PANW250620P001200002024-08-29 1:20PM EDT2025-06-200.320.074.200.00-59129068.65%
PANW250919P001200002024-08-14 9:31AM EDT2025-09-190.600.251.630.00-543951.39%
PANW260116P001200002024-09-04 9:45AM EDT2026-01-161.200.521.650.00-13049.26%
PANW261218P001200002024-08-06 2:35PM EDT2026-12-183.000.895.000.00-1248.05%