Australia markets closed

Palo Alto Networks, Inc. (PANW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
335.82-7.92 (-2.30%)
At close: 04:00PM EDT
333.95 -1.87 (-0.56%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor13 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PANW250117C001150002024-08-19 10:42AM EDT2025-01-17229.50219.25227.200.00-98106.84%
PANW260116C001150002024-02-27 4:15PM EDT2026-01-16214.90178.05187.000.00--10.00%
Putsfor13 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PANW240920P001150002024-05-29 10:26AM EDT2024-09-200.090.000.940.00-815259.18%
PANW241115P001150002024-05-29 10:32AM EDT2024-11-150.100.000.960.00-1025112.79%
PANW241220P001150002024-02-28 10:30AM EDT2024-12-200.470.250.730.00--1092.14%
PANW250117P001150002024-08-27 9:30AM EDT2025-01-170.050.020.980.00-11,01782.03%
PANW250620P001150002024-09-04 9:38AM EDT2025-06-200.350.081.240.00-14458.03%
PANW250919P001150002024-04-16 1:50PM EDT2025-09-192.100.022.680.00-26156.74%
PANW260116P001150002024-06-12 1:05PM EDT2026-01-161.400.452.150.00-184953.92%