Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW241115C00110000 | 2024-04-17 2:15PM EDT | 2024-11-15 | 171.50 | 206.70 | 215.20 | 0.00 | - | - | 1 | 0.00% |
| PANW250117C00110000 | 2023-03-22 10:37AM EDT | 2025-01-17 | 97.10 | 94.85 | 96.35 | 0.00 | - | 1 | 15 | 0.00% |
| PANW250919C00110000 | 2023-11-13 1:35PM EDT | 2025-09-19 | 158.60 | 210.80 | 217.50 | 0.00 | - | 3 | 5 | 0.00% |
| PANW260116C00110000 | 2024-04-12 12:11PM EDT | 2026-01-16 | 182.90 | 195.00 | 204.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240920P00110000 | 2024-05-29 10:26AM EDT | 2024-09-20 | 0.09 | 0.00 | 0.94 | 0.00 | - | 10 | 11 | 329.88% |
| PANW241220P00110000 | 2024-05-29 10:39AM EDT | 2024-12-20 | 0.19 | 0.00 | 0.97 | 0.00 | - | 15 | 33 | 99.41% |
| PANW250117P00110000 | 2024-08-21 9:44AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.97 | 0.00 | - | 1 | 20 | 87.84% |
| PANW250620P00110000 | 2024-08-20 11:29AM EDT | 2025-06-20 | 0.20 | 0.05 | 1.20 | 0.00 | - | 1 | 4 | 61.38% |
| PANW250919P00110000 | 2024-06-18 3:31PM EDT | 2025-09-19 | 1.30 | 0.00 | 2.39 | 0.00 | - | 1 | 23 | 59.08% |
| PANW260116P00110000 | 2024-05-23 9:30AM EDT | 2026-01-16 | 1.43 | 0.30 | 3.60 | 0.00 | - | 2 | 18 | 56.14% |
| PANW261218P00110000 | 2024-08-20 12:18PM EDT | 2026-12-18 | 4.84 | 0.62 | 3.25 | 0.00 | - | - | 1 | 47.99% |
© 2024 Yahoo. All rights reserved.