Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW250117C00105000 | 2024-08-02 10:25AM EDT | 2025-01-17 | 201.00 | 255.70 | 263.20 | 0.00 | - | 1 | 1 | 264.20% |
| PANW250620C00105000 | 2024-02-21 3:38PM EDT | 2025-06-20 | 166.00 | 185.00 | 194.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240920P00105000 | 2024-05-29 10:27AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.94 | 0.00 | - | 15 | 24 | 1,004.69% |
| PANW241220P00105000 | 2024-02-22 3:58PM EDT | 2024-12-20 | 0.50 | 0.16 | 0.41 | 0.00 | - | 16 | 16 | 98.05% |
| PANW250117P00105000 | 2024-03-12 10:23AM EDT | 2025-01-17 | 0.40 | 0.06 | 1.11 | 0.00 | - | 1 | 16 | 94.63% |
| PANW250620P00105000 | 2024-08-20 12:02PM EDT | 2025-06-20 | 0.10 | 0.10 | 1.16 | 0.00 | - | 18 | 12 | 63.28% |
| PANW250919P00105000 | 2024-08-22 9:30AM EDT | 2025-09-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PANW260116P00105000 | 2024-08-22 9:30AM EDT | 2026-01-16 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PANW261218P00105000 | 2024-08-20 12:18PM EDT | 2026-12-18 | 4.80 | 0.44 | 3.30 | 0.00 | - | - | 2 | 49.23% |
© 2024 Yahoo. All rights reserved.