Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 2 | 20 | 2024-10-18 | 119.69 | 0.00 | - | 3 | 0 |
| 1.10 | 0.00 | - | 6 | 100 | 2024-11-15 | 114.80 | 0.00 | - | 2 | 0 |
| 1.01 | 0.00 | - | 1 | 41 | 2024-12-20 | 140.93 | 0.00 | - | 1 | 0 |
| 1.40 | +0.29 | +26.13% | 10 | 453 | 2025-01-17 | 196.50 | 0.00 | - | 72 | 0 |
| 3.70 | 0.00 | - | 1 | 34 | 2025-03-21 | 140.56 | 0.00 | - | 1 | 1 |
| 8.00 | 0.00 | - | 1 | 82 | 2025-06-20 | 135.80 | 0.00 | - | 2 | 3 |
| 15.44 | 0.00 | - | 1 | 21 | 2025-08-15 | - | - | - | - | - |
| 12.50 | 0.00 | - | 2 | 147 | 2025-09-19 | 145.20 | 0.00 | - | 2 | 1 |
| 21.24 | 0.00 | - | 1 | 128 | 2026-01-16 | 130.20 | 0.00 | - | 2 | 5 |
| 43.30 | 0.00 | - | 2 | 5 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.