Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Strike:450.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.12 | -70.59% | 20 | 223 | 2024-10-18 | - | - | - | - | - |
| 1.46 | +0.44 | +43.14% | 22 | 197 | 2024-11-15 | 107.80 | 0.00 | - | 2 | 0 |
| 5.70 | +1.15 | +25.27% | 6 | 388 | 2024-12-20 | 92.05 | 0.00 | - | 2 | 0 |
| 8.05 | +1.42 | +21.42% | 7 | 666 | 2025-01-17 | 97.06 | 0.00 | - | 18 | 0 |
| 11.00 | 0.00 | - | 3 | 20 | 2025-02-21 | - | - | - | - | - |
| 12.94 | 0.00 | - | 6 | 322 | 2025-03-21 | 86.15 | 0.00 | - | 2 | 1 |
| 22.30 | 0.00 | - | 4 | 918 | 2025-06-20 | 111.10 | 0.00 | - | 2 | 9 |
| 13.85 | 0.00 | - | 6 | 32 | 2025-08-15 | 111.70 | 0.00 | - | 2 | 2 |
| 27.82 | 0.00 | - | 13 | 237 | 2025-09-19 | 153.35 | 0.00 | - | 2 | 3 |
| 40.90 | +1.91 | +4.90% | 1 | 352 | 2026-01-16 | 104.86 | 0.00 | - | 1 | 26 |
| 58.49 | 0.00 | - | 2 | 59 | 2026-12-18 | 123.47 | 0.00 | - | 20 | 20 |
© 2024 Yahoo. All rights reserved.