Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 188.45 | 0.00 | - | - | 1 | 2024-11-15 | 0.11 | 0.00 | - | 1 | 61 |
| 169.25 | 0.00 | - | - | 1 | 2024-12-20 | 0.44 | 0.00 | - | 1 | 49 |
| 173.72 | 0.00 | - | 1 | 32 | 2025-01-17 | 0.26 | 0.00 | - | 1 | 154 |
| 140.05 | 0.00 | - | 1 | 2 | 2025-03-21 | 1.00 | 0.00 | - | 3 | 6 |
| 137.00 | 0.00 | - | 1 | 2 | 2025-06-20 | 3.85 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2025-08-15 | 1.34 | 0.00 | - | - | 1 |
| 126.60 | 0.00 | - | 1 | 3 | 2025-09-19 | 6.05 | 0.00 | - | 2 | 35 |
| 184.50 | 0.00 | - | 2 | 4 | 2026-01-16 | 8.00 | 0.00 | - | 1 | 132 |
| - | - | - | - | - | 2026-12-18 | 5.65 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.