Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Strike:150.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-18 | 0.50 | 0.00 | - | 1 | 8 |
| 222.55 | 0.00 | - | 2 | 2 | 2024-11-15 | 0.07 | 0.00 | - | 20 | 20 |
| 197.00 | 0.00 | - | 3 | 4 | 2024-12-20 | 2.14 | 0.00 | - | 1 | 129 |
| 192.91 | 0.00 | - | 5 | 1,427 | 2025-01-17 | 0.27 | 0.00 | - | 1 | 6,249 |
| 159.40 | 0.00 | - | 1 | 3 | 2025-03-21 | 0.64 | 0.00 | - | 2 | 92 |
| 176.92 | 0.00 | - | 1 | 4 | 2025-06-20 | 0.66 | 0.00 | - | 2 | 43 |
| - | - | - | - | - | 2025-08-15 | 0.97 | 0.00 | - | - | 3 |
| 195.17 | 0.00 | - | 1 | 24 | 2025-09-19 | 1.50 | 0.00 | - | 1 | 224 |
| 202.40 | 0.00 | - | 5 | 76 | 2026-01-16 | 2.00 | 0.00 | - | 3 | 77 |
| - | - | - | - | - | 2026-12-18 | 5.25 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.