Australia markets closed

Palo Alto Networks, Inc. (PANW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
330.89+7.01 (+2.16%)
At close: 04:00PM EDT
330.98 +0.09 (+0.03%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----150.000.420.00-11
-----190.000.010.00-5050
-----195.000.010.00--6
-----210.000.010.00-77
-----230.000.060.00-23
-----235.000.050.00-131
79.500.00--1240.000.050.00-187
-----245.000.050.00-113
79.90-7.22-8.29%33250.000.02-0.47-95.92%213
-----255.000.560.00--10
84.200.00-20260.000.710.00-211
-----265.000.560.00-13
54.230.00-45270.000.03-0.04-57.14%210
-----275.000.02-0.05-71.43%158
56.43+1.10+1.99%212280.000.12-0.09-42.86%2271
56.430.00-11285.000.09-0.04-30.77%755
49.840.00-118290.000.10-0.21-67.74%2168
30.000.00-330295.000.12-0.43-78.18%85198
31.10+4.81+18.30%132300.000.21-0.39-65.00%83367
24.86+4.86+24.30%159305.000.32-0.68-68.00%274887
21.50+5.60+35.22%7114310.000.64-1.57-71.04%90400
14.550.00-48312.500.85-1.87-68.75%66170
17.63+7.13+67.90%7108315.001.11-1.89-63.00%162544
17.200.00--5317.501.50-2.21-59.57%15347
13.50+6.21+85.19%18378320.002.11-2.52-54.43%332385
10.95+3.00+37.74%526322.502.68-2.57-48.95%196117
9.66+3.16+48.62%331643325.003.46-3.92-53.12%178201
8.20+4.30+110.26%143172327.504.45-4.36-49.49%171122
6.85+2.85+71.25%857194330.005.50-3.23-37.00%445291
5.43+1.85+51.68%529173332.506.74-4.32-39.06%64141
4.55+2.00+78.43%1,054762335.008.51-6.90-44.78%83112
3.50+1.99+131.79%425136337.5011.40-5.30-31.74%5586
2.78+1.28+85.33%1,226400340.0011.90-6.35-34.79%664
2.09+1.08+106.93%175112342.5012.30-0.63-4.87%928
1.67+0.67+67.00%603867345.0017.55-4.23-19.42%3857
1.00+0.10+11.11%179103347.5011.750.00-23
1.00+0.44+78.57%1,050552350.0019.41-0.09-0.46%914
0.82+0.44+115.79%7863352.50-----
0.68+0.42+161.54%37332355.0015.550.00-22
0.38+0.27+245.45%351569360.0032.290.00-220
0.25+0.07+38.89%72283365.0030.100.00--0
0.20+0.11+122.22%423174370.00-----
0.120.00-9947375.00-----
0.10+0.05+100.00%4498380.0038.000.00-20
0.11-0.01-8.33%4136385.00-----
0.08-0.12-60.00%8033390.0049.600.00--0
0.220.00-2631395.00-----
0.05-0.04-44.44%1951400.00-----
0.240.00-34405.00-----
0.05-0.49-90.74%22410.00-----
0.06-0.42-87.50%11420.00-----
0.010.00--3425.00-----
0.100.00-7273430.00-----
0.020.00-310440.00-----
0.070.00--3450.00-----
0.04-0.01-20.00%898470.00-----
0.010.00-18480.00-----
0.01-0.01-50.00%642490.00-----