Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 1.50 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 105.00 | 4.80 | 0.00 | - | - | 2 |
| - | - | - | - | - | 110.00 | 4.84 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 3.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 130.00 | 4.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 140.00 | 5.15 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 145.00 | 4.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 150.00 | 5.25 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 155.00 | 5.65 | 0.00 | - | 1 | 4 |
| 197.99 | 0.00 | - | 1 | 4 | 160.00 | 5.85 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 165.00 | 5.30 | 0.00 | - | - | 2 |
| 156.50 | 0.00 | - | 25 | 26 | 170.00 | 5.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 175.00 | 9.12 | 0.00 | - | - | 1 |
| 211.00 | 0.00 | - | 4 | 4 | 180.00 | 8.01 | 0.00 | - | 5 | 29 |
| 173.80 | 0.00 | - | 1 | 1 | 190.00 | 9.40 | 0.00 | - | 2 | 31 |
| - | - | - | - | - | 195.00 | 9.00 | 0.00 | - | 1 | 0 |
| 192.03 | 0.00 | - | 2 | 2 | 200.00 | 11.00 | 0.00 | - | 1 | 9 |
| 180.30 | 0.00 | - | 1 | 18 | 210.00 | 13.20 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 220.00 | 15.30 | 0.00 | - | 52 | 28 |
| - | - | - | - | - | 230.00 | 19.67 | -0.59 | -2.91% | 1 | 66 |
| 135.30 | 0.00 | - | 1 | 1 | 240.00 | 18.70 | 0.00 | - | 3 | 12 |
| 155.52 | 0.00 | - | 27 | 66 | 250.00 | 25.98 | 0.00 | - | 4 | 274 |
| 148.10 | 0.00 | - | 2 | 9 | 260.00 | 28.11 | 0.00 | - | 1 | 101 |
| 128.05 | 0.00 | - | 50 | 53 | 270.00 | 28.75 | 0.00 | - | 1 | 27 |
| 96.42 | 0.00 | - | 1 | 4 | 280.00 | 31.20 | 0.00 | - | 2 | 7 |
| 117.55 | 0.00 | - | 1 | 5 | 290.00 | 33.45 | 0.00 | - | 5 | 34 |
| 109.95 | 0.00 | - | 1 | 14 | 300.00 | 36.65 | 0.00 | - | 5 | 75 |
| 105.70 | 0.00 | - | 1 | 10 | 310.00 | 49.80 | 0.00 | - | 2 | 20 |
| 99.00 | 0.00 | - | 2 | 42 | 320.00 | 54.87 | 0.00 | - | 10 | 176 |
| 93.23 | -5.87 | -5.92% | 1 | 17 | 330.00 | 57.49 | +5.96 | +11.57% | 1 | 41 |
| 91.55 | +6.55 | +7.71% | 1 | 54 | 340.00 | 53.79 | 0.00 | - | 2 | 22 |
| 85.80 | 0.00 | - | 1 | 26 | 350.00 | 58.00 | 0.00 | - | 1 | 55 |
| 92.98 | 0.00 | - | 1 | 20 | 360.00 | 66.00 | 0.00 | - | 1 | 6 |
| 75.95 | -3.92 | -4.91% | 15 | 50 | 370.00 | 63.87 | 0.00 | - | 5 | 4 |
| 69.25 | 0.00 | - | 1 | 68 | 380.00 | 84.45 | 0.00 | - | 2 | 8 |
| 71.20 | 0.00 | - | 2 | 10 | 390.00 | 88.60 | 0.00 | - | 7 | 36 |
| 63.18 | 0.00 | - | 3 | 88 | 400.00 | 89.55 | 0.00 | - | 1 | 3 |
| 81.25 | 0.00 | - | 1 | 5 | 410.00 | - | - | - | - | - |
| 61.30 | 0.00 | - | 1 | 17 | 420.00 | 110.40 | 0.00 | - | - | 1 |
| 54.40 | 0.00 | - | 1 | 8 | 430.00 | 117.15 | 0.00 | - | - | 3 |
| 72.40 | 0.00 | - | 14 | 17 | 440.00 | 124.80 | 0.00 | - | - | 5 |
| 49.56 | 0.00 | - | 9 | 36 | 450.00 | 123.47 | 0.00 | - | 20 | 20 |
| 58.38 | 0.00 | - | 1 | 27 | 460.00 | 138.80 | 0.00 | - | - | 1 |
| 49.00 | 0.00 | - | 1 | 92 | 470.00 | - | - | - | - | - |
| 43.30 | 0.00 | - | 2 | 5 | 480.00 | - | - | - | - | - |
| 43.10 | 0.00 | - | - | 1 | 490.00 | - | - | - | - | - |
| 38.92 | +2.92 | +8.11% | 1 | 33 | 500.00 | 161.45 | 0.00 | - | 20 | 20 |
| 39.60 | 0.00 | - | - | 2 | 510.00 | - | - | - | - | - |
| 37.50 | 0.00 | - | 15 | 18 | 530.00 | 193.90 | 0.00 | - | - | 1 |
| 32.80 | 0.00 | - | 20 | 20 | 550.00 | - | - | - | - | - |
| 25.00 | 0.00 | - | 1 | 1 | 580.00 | - | - | - | - | - |
| 27.90 | 0.00 | - | 20 | 15 | 590.00 | - | - | - | - | - |
| 29.53 | 0.00 | - | 2 | 3 | 600.00 | - | - | - | - | - |
| 20.20 | 0.00 | - | - | 1 | 640.00 | - | - | - | - | - |
| 23.20 | 0.00 | - | 1 | 30 | 650.00 | 282.30 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.