Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 55.00 | 4.78 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 60.00 | 0.21 | 0.00 | - | 12 | 6 |
| - | - | - | - | - | 65.00 | 0.21 | 0.00 | - | 8 | 15 |
| - | - | - | - | - | 70.00 | 0.13 | 0.00 | - | 7 | 34 |
| - | - | - | - | - | 75.00 | 0.17 | 0.00 | - | 3 | 13 |
| 188.00 | 0.00 | - | 1 | 2 | 80.00 | 0.05 | 0.00 | - | 1 | 338 |
| - | - | - | - | - | 85.00 | 0.25 | 0.00 | - | 16 | 40 |
| 170.34 | 0.00 | - | - | 36 | 90.00 | 0.44 | 0.00 | - | 3 | 22 |
| - | - | - | - | - | 95.00 | 0.26 | 0.00 | - | 2 | 20 |
| 249.05 | 0.00 | - | 2 | 4 | 100.00 | 0.22 | 0.00 | - | 7 | 11 |
| 166.00 | 0.00 | - | - | 1 | 105.00 | 0.10 | 0.00 | - | 18 | 12 |
| - | - | - | - | - | 110.00 | 0.20 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 115.00 | 0.35 | 0.00 | - | 1 | 44 |
| 184.05 | 0.00 | - | 2 | 1 | 120.00 | 0.32 | 0.00 | - | 591 | 290 |
| - | - | - | - | - | 125.00 | 0.32 | +0.01 | +3.23% | 1 | 737 |
| 193.90 | 0.00 | - | 1 | 0 | 130.00 | 0.37 | +0.05 | +15.62% | 41 | 1,129 |
| 195.55 | 0.00 | - | 1 | 42 | 135.00 | 0.33 | 0.00 | - | 6 | 26 |
| 176.35 | 0.00 | - | 1 | 16 | 140.00 | 0.89 | 0.00 | - | 2 | 39 |
| 165.45 | 0.00 | - | 2 | 9 | 145.00 | 1.85 | 0.00 | - | 2 | 114 |
| 176.92 | 0.00 | - | 1 | 4 | 150.00 | 0.76 | 0.00 | - | 4 | 41 |
| 137.00 | 0.00 | - | 1 | 2 | 155.00 | 3.85 | 0.00 | - | 1 | 11 |
| 153.50 | 0.00 | - | 46 | 21 | 160.00 | 1.20 | 0.00 | - | 10 | 58 |
| 149.55 | 0.00 | - | 2 | 46 | 165.00 | 1.41 | +0.09 | +6.82% | 51 | 89 |
| 151.60 | 0.00 | - | 2 | 27 | 170.00 | 1.46 | 0.00 | - | 80 | 1,750 |
| 183.00 | 0.00 | - | 1 | 38 | 175.00 | 1.15 | 0.00 | - | 4 | 8 |
| 170.39 | 0.00 | - | 6 | 122 | 180.00 | 1.92 | 0.00 | - | 132 | 851 |
| 169.05 | 0.00 | - | 2 | 18 | 185.00 | 2.22 | +0.51 | +29.82% | 4 | 39 |
| 178.07 | 0.00 | - | 1 | 34 | 190.00 | 2.70 | +0.20 | +8.00% | 13 | 260 |
| 129.50 | 0.00 | - | 2 | 8 | 195.00 | 2.85 | 0.00 | - | 4 | 426 |
| 153.57 | -11.34 | -6.88% | 1 | 151 | 200.00 | 3.75 | +0.53 | +16.46% | 1 | 860 |
| 120.30 | 0.00 | - | 4 | 65 | 210.00 | 4.55 | +1.75 | +62.50% | 8 | 1,012 |
| 137.73 | 0.00 | - | 2 | 513 | 220.00 | 5.50 | +1.75 | +46.67% | 2 | 874 |
| 123.55 | -3.39 | -2.67% | 1 | 116 | 230.00 | 7.00 | +0.50 | +7.69% | 4 | 571 |
| 122.50 | 0.00 | - | 1 | 182 | 240.00 | 9.00 | +1.30 | +16.88% | 3 | 868 |
| 108.46 | 0.00 | - | 1 | 754 | 250.00 | 11.13 | +1.49 | +15.46% | 3 | 2,562 |
| 104.07 | 0.00 | - | 1 | 67 | 260.00 | 11.95 | 0.00 | - | 16 | 556 |
| 96.95 | 0.00 | - | 2 | 189 | 270.00 | 14.75 | +1.30 | +9.67% | 14 | 553 |
| 82.74 | -22.26 | -21.20% | 1 | 232 | 280.00 | 16.05 | 0.00 | - | 18 | 462 |
| 80.10 | 0.00 | - | 2 | 203 | 290.00 | 16.90 | 0.00 | - | 10 | 258 |
| 70.90 | -5.50 | -7.20% | 1 | 240 | 300.00 | 25.00 | +1.90 | +8.23% | 11 | 396 |
| 81.50 | 0.00 | - | 2 | 1,733 | 310.00 | 25.35 | 0.00 | - | 10 | 295 |
| 78.30 | 0.00 | - | 11 | 243 | 320.00 | 30.60 | 0.00 | - | 4 | 350 |
| 57.20 | 0.00 | - | 3 | 370 | 330.00 | 34.15 | 0.00 | - | 5 | 200 |
| 51.18 | 0.00 | - | 4 | 701 | 340.00 | 38.00 | 0.00 | - | 1 | 273 |
| 43.85 | -2.58 | -5.56% | 2 | 404 | 350.00 | 47.55 | +3.05 | +6.85% | 77 | 202 |
| 42.75 | 0.00 | - | 2 | 402 | 360.00 | 47.83 | 0.00 | - | 1 | 141 |
| 35.80 | -3.23 | -8.28% | 2 | 210 | 370.00 | 53.30 | 0.00 | - | 6 | 186 |
| 34.30 | 0.00 | - | 21 | 939 | 380.00 | 52.15 | 0.00 | - | 1 | 34 |
| 30.55 | 0.00 | - | 4 | 211 | 390.00 | 54.75 | 0.00 | - | 35 | 32 |
| 25.95 | -2.40 | -8.47% | 1 | 989 | 400.00 | 72.25 | 0.00 | - | 6 | 164 |
| 23.45 | -2.39 | -9.25% | 80 | 372 | 410.00 | 99.10 | 0.00 | - | 6 | 1 |
| 21.40 | +0.40 | +1.90% | 40 | 309 | 420.00 | 84.76 | 0.00 | - | 6 | 14 |
| 19.52 | 0.00 | - | 2 | 102 | 430.00 | 96.45 | 0.00 | - | 4 | 12 |
| 18.60 | 0.00 | - | 2 | 148 | 440.00 | 102.05 | 0.00 | - | 2 | 7 |
| 16.30 | 0.00 | - | 1 | 886 | 450.00 | 111.10 | 0.00 | - | 2 | 9 |
| 15.40 | 0.00 | - | 26 | 269 | 460.00 | 118.30 | 0.00 | - | 2 | 5 |
| 12.20 | -1.70 | -12.23% | 1 | 170 | 470.00 | 149.90 | 0.00 | - | 2 | 15 |
| 15.50 | 0.00 | - | 31 | 76 | 480.00 | 140.70 | 0.00 | - | 4 | 2 |
| 9.90 | -0.39 | -3.79% | 8 | 86 | 490.00 | 168.05 | 0.00 | - | 2 | 1 |
| 10.00 | 0.00 | - | 2 | 283 | 500.00 | 186.10 | 0.00 | - | 2 | 0 |
| 6.25 | 0.00 | - | 2 | 191 | 510.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 4 | 84 | 520.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 2 | 82 | 530.00 | - | - | - | - | - |
| 10.20 | 0.00 | - | 11 | 126 | 540.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | 28 | 67 | 550.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 1 | 21 | 560.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 24 | 9 | 570.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 24 | 79 | 580.00 | - | - | - | - | - |
| 5.45 | 0.00 | - | 2 | 205 | 590.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 2 | 123 | 600.00 | - | - | - | - | - |
| 4.35 | 0.00 | - | 2 | 2 | 610.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 2 | 397 | 620.00 | - | - | - | - | - |
| 2.49 | 0.00 | - | 2 | 7 | 630.00 | - | - | - | - | - |
| 2.01 | 0.00 | - | 1 | 14 | 640.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 4 | 267 | 650.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.