Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 155.14 | 0.00 | - | - | 1 | 135.00 | 0.31 | 0.00 | - | 10 | 20 |
| 161.75 | 0.00 | - | 4 | 7 | 140.00 | 1.15 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 145.00 | 0.89 | 0.00 | - | 10 | 0 |
| 159.40 | 0.00 | - | 1 | 3 | 150.00 | 0.64 | 0.00 | - | 2 | 92 |
| 140.05 | 0.00 | - | 1 | 2 | 155.00 | 1.00 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 160.00 | 0.73 | 0.00 | - | 1 | 0 |
| 155.42 | 0.00 | - | 1 | 4 | 165.00 | 0.60 | 0.00 | - | 10 | 312 |
| 120.90 | 0.00 | - | - | 1 | 170.00 | 0.96 | 0.00 | - | 1 | 0 |
| 116.70 | 0.00 | - | - | 1 | 175.00 | 1.29 | 0.00 | - | 3 | 0 |
| 150.85 | 0.00 | - | 2 | 0 | 180.00 | 0.55 | 0.00 | - | 86 | 0 |
| 146.55 | 0.00 | - | 2 | 6 | 185.00 | 0.75 | 0.00 | - | 15 | 0 |
| 118.00 | 0.00 | - | 1 | 6 | 190.00 | 1.19 | 0.00 | - | 2 | 0 |
| 157.75 | 0.00 | - | 2 | 0 | 195.00 | 1.04 | 0.00 | - | 2 | 0 |
| 165.41 | 0.00 | - | 1 | 0 | 200.00 | 1.55 | 0.00 | - | 15 | 0 |
| 161.05 | 0.00 | - | 2 | 0 | 210.00 | 2.64 | 0.00 | - | 11 | 0 |
| 134.75 | 0.00 | - | 2 | 0 | 220.00 | 3.30 | 0.00 | - | 2 | 0 |
| 116.00 | 0.00 | - | 1 | 0 | 230.00 | 3.48 | 0.00 | - | 3 | 0 |
| 131.00 | 0.00 | - | 1 | 0 | 240.00 | 4.75 | 0.00 | - | 1 | 0 |
| 103.05 | 0.00 | - | 4 | 0 | 250.00 | 7.13 | 0.00 | - | 40 | 0 |
| 95.08 | 0.00 | - | 2 | 0 | 260.00 | 7.75 | 0.00 | - | 1 | 0 |
| 111.38 | 0.00 | - | 16 | 0 | 270.00 | 9.25 | 0.00 | - | 12 | 0 |
| 79.19 | 0.00 | - | 1 | 0 | 280.00 | 11.86 | 0.00 | - | 1 | 0 |
| 90.20 | 0.00 | - | 1 | 0 | 290.00 | 13.00 | 0.00 | - | 4 | 0 |
| 65.55 | 0.00 | - | 1 | 0 | 300.00 | 17.32 | 0.00 | - | 7 | 0 |
| 59.12 | 0.00 | - | 1 | 0 | 310.00 | 22.15 | 0.00 | - | 1 | 0 |
| 55.65 | 0.00 | - | 2 | 0 | 320.00 | 23.50 | 0.00 | - | 1 | 0 |
| 47.05 | 0.00 | - | 9 | 0 | 330.00 | 29.40 | 0.00 | - | 13 | 0 |
| 42.05 | 0.00 | - | 19 | 0 | 340.00 | 32.90 | 0.00 | - | 1 | 0 |
| 35.98 | 0.00 | - | 10 | 0 | 350.00 | 38.00 | 0.00 | - | 5 | 0 |
| 32.36 | 0.00 | - | 13 | 0 | 360.00 | 41.45 | 0.00 | - | 1 | 0 |
| 27.55 | 0.00 | - | 24 | 0 | 370.00 | 48.75 | 0.00 | - | 1 | 0 |
| 23.98 | 0.00 | - | 58 | 0 | 380.00 | 55.55 | 0.00 | - | 2 | 0 |
| 20.00 | 0.00 | - | 11 | 0 | 390.00 | 64.01 | 0.00 | - | 1 | 0 |
| 18.65 | 0.00 | - | 8 | 0 | 400.00 | 57.75 | 0.00 | - | 2 | 0 |
| 15.80 | 0.00 | - | 1 | 0 | 410.00 | 78.76 | 0.00 | - | 1 | 0 |
| 14.90 | 0.00 | - | 2 | 0 | 420.00 | 78.40 | 0.00 | - | 1 | 0 |
| 12.25 | 0.00 | - | 10 | 0 | 430.00 | 72.58 | 0.00 | - | 2 | 0 |
| 9.15 | 0.00 | - | 1 | 0 | 440.00 | 103.00 | 0.00 | - | 1 | 0 |
| 8.30 | 0.00 | - | 2 | 0 | 450.00 | 86.15 | 0.00 | - | 2 | 0 |
| 8.15 | 0.00 | - | 2 | 0 | 460.00 | 129.20 | 0.00 | - | - | 1 |
| 6.70 | 0.00 | - | 1 | 0 | 470.00 | 127.98 | 0.00 | - | 1 | 0 |
| 5.75 | 0.00 | - | 1 | 0 | 480.00 | 140.56 | 0.00 | - | 1 | 1 |
| 7.40 | 0.00 | - | 1 | 0 | 490.00 | 131.60 | 0.00 | - | - | 0 |
| 4.78 | 0.00 | - | 4 | 0 | 500.00 | - | - | - | - | - |
| 3.15 | 0.00 | - | 1 | 0 | 510.00 | - | - | - | - | - |
| 6.25 | 0.00 | - | 2 | 26 | 520.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 0 | 530.00 | - | - | - | - | - |
| 3.82 | 0.00 | - | 1 | 0 | 540.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 0 | 550.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 2 | 0 | 560.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 12 | 0 | 570.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 2 | 0 | 580.00 | - | - | - | - | - |
| 2.17 | 0.00 | - | 1 | 0 | 590.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 6 | 0 | 600.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 2 | 0 | 610.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 0 | 620.00 | - | - | - | - | - |
| 1.44 | 0.00 | - | 8 | 0 | 630.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 2 | 0 | 640.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 0 | 650.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.