Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.50 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 160.00 | 0.65 | 0.00 | - | - | 0 |
| - | - | - | - | - | 170.00 | 0.01 | 0.00 | - | 1 | 0 |
| 161.13 | 0.00 | - | 5 | 5 | 175.00 | - | - | - | - | - |
| - | - | - | - | - | 185.00 | 0.54 | 0.00 | - | 12 | 83 |
| - | - | - | - | - | 190.00 | 0.06 | 0.00 | - | 1 | 61 |
| - | - | - | - | - | 195.00 | 0.05 | 0.00 | - | 1 | 1 |
| 132.45 | -4.45 | -3.25% | 1 | 2 | 200.00 | 0.04 | -0.03 | -42.86% | 6 | 122 |
| 98.26 | 0.00 | - | 23 | 24 | 210.00 | 0.41 | 0.00 | - | 1 | 2 |
| 129.80 | 0.00 | - | 2 | 1 | 220.00 | 3.01 | 0.00 | - | - | 22 |
| 87.68 | 0.00 | - | - | 1 | 230.00 | 0.26 | 0.00 | - | 1 | 7 |
| 97.95 | 0.00 | - | 3 | 3 | 240.00 | 0.17 | 0.00 | - | 1 | 55 |
| 98.15 | 0.00 | - | 4 | 19 | 250.00 | 0.17 | -0.11 | -39.29% | 117 | 100 |
| 90.83 | 0.00 | - | 1 | 33 | 260.00 | 0.25 | 0.00 | - | 1 | 626 |
| 66.55 | 0.00 | - | 1 | 27 | 270.00 | 0.42 | -0.02 | -4.55% | 2 | 217 |
| 55.47 | -5.03 | -8.31% | 1 | 15 | 280.00 | 0.70 | -0.11 | -13.58% | 3 | 465 |
| 45.94 | 0.00 | - | 3 | 117 | 290.00 | 1.10 | -0.59 | -34.91% | 7 | 402 |
| 34.75 | -2.25 | -6.08% | 19 | 119 | 300.00 | 1.80 | -0.87 | -32.58% | 45 | 2,213 |
| 28.38 | -2.42 | -7.86% | 11 | 146 | 310.00 | 3.32 | -1.23 | -27.03% | 271 | 1,462 |
| 20.50 | +2.50 | +13.89% | 19 | 586 | 320.00 | 5.40 | -1.90 | -26.03% | 90 | 1,490 |
| 14.15 | +1.61 | +12.84% | 222 | 1,188 | 330.00 | 8.85 | -2.50 | -22.03% | 241 | 1,335 |
| 8.80 | +0.75 | +9.32% | 470 | 909 | 340.00 | 13.85 | -3.15 | -18.53% | 115 | 898 |
| 4.95 | +0.10 | +2.06% | 343 | 873 | 350.00 | 19.97 | -1.33 | -6.24% | 72 | 545 |
| 2.76 | -0.07 | -2.47% | 246 | 1,690 | 360.00 | 26.45 | -3.54 | -11.80% | 18 | 392 |
| 1.43 | -0.17 | -10.63% | 193 | 767 | 370.00 | 33.38 | -5.61 | -14.39% | 11 | 190 |
| 1.02 | +0.02 | +2.00% | 196 | 806 | 380.00 | 42.13 | 0.00 | - | 2 | 54 |
| 0.55 | -0.28 | -33.73% | 365 | 789 | 390.00 | 40.05 | 0.00 | - | 1 | 34 |
| 0.40 | -0.05 | -11.11% | 61 | 812 | 400.00 | 35.75 | 0.00 | - | - | 0 |
| 0.26 | -0.12 | -31.58% | 16 | 906 | 410.00 | 61.30 | 0.00 | - | 1 | 0 |
| 0.24 | -0.05 | -17.24% | 3 | 302 | 420.00 | 56.65 | 0.00 | - | 1 | 0 |
| 0.25 | +0.02 | +8.70% | 2 | 236 | 430.00 | - | - | - | - | - |
| 0.10 | -0.07 | -41.18% | 1 | 93 | 440.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 60 | 227 | 450.00 | - | - | - | - | - |
| 0.13 | -0.02 | -13.33% | 2 | 118 | 460.00 | - | - | - | - | - |
| 0.15 | +0.05 | +50.00% | 2 | 18 | 470.00 | 109.67 | 0.00 | - | - | 0 |
| 0.09 | -0.07 | -43.75% | 2 | 20 | 480.00 | 119.69 | 0.00 | - | 3 | 0 |
| 0.13 | 0.00 | - | 2 | 51 | 490.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 32 | 69 | 500.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.