Pangaea Logistics Solutions, Ltd. (PANL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANL240621C00007500 | 2024-05-17 1:55PM EDT | 2024-06-21 | 0.53 | 0.40 | 0.85 | 0.00 | - | 9 | 129 | 57.81% |
| PANL240816C00007500 | 2024-05-10 10:54AM EDT | 2024-08-16 | 1.12 | 0.65 | 1.00 | 0.00 | - | 4 | 109 | 45.41% |
| PANL241115C00007500 | 2024-05-20 2:57PM EDT | 2024-11-15 | 1.00 | 0.40 | 1.35 | 0.00 | - | 2 | 102 | 48.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANL240621P00007500 | 2024-05-17 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 22 | 54.88% |
| PANL240816P00007500 | 2024-05-16 3:45PM EDT | 2024-08-16 | 0.40 | 0.15 | 0.55 | 0.00 | - | 20 | 71 | 52.34% |
| PANL241115P00007500 | 2024-05-09 3:53PM EDT | 2024-11-15 | 0.75 | 0.00 | 1.00 | 0.00 | - | 10 | 25 | 58.25% |
© 2024 Yahoo. All rights reserved.