Pangaea Logistics Solutions, Ltd. (PANL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANL240621C00005000 | 2024-05-14 10:18AM EDT | 2024-06-21 | 2.93 | 2.75 | 3.20 | 0.00 | - | - | 27 | 152.73% |
| PANL240816C00005000 | 2024-05-13 9:56AM EDT | 2024-08-16 | 3.05 | 2.70 | 3.20 | 0.00 | - | 1 | 12 | 92.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANL240816P00005000 | 2024-03-27 11:27AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.15 | 0.00 | - | 2 | 4 | 67.58% |
| PANL241115P00005000 | 2024-04-09 3:58PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 31 | 59.96% |
© 2024 Yahoo. All rights reserved.