Pangaea Logistics Solutions, Ltd. (PANL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANL240621C00010000 | 2024-05-13 2:55PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 52.34% |
| PANL240816C00010000 | 2024-05-20 9:38AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.50 | 0.00 | - | 2 | 119 | 53.91% |
| PANL241115C00010000 | 2024-05-20 11:52AM EDT | 2024-11-15 | 0.20 | 0.10 | 0.50 | 0.00 | - | 1 | 22 | 49.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANL240621P00010000 | 2024-05-13 9:55AM EDT | 2024-06-21 | 2.08 | 1.85 | 2.95 | 0.00 | - | 1 | 1 | 111.33% |
| PANL240816P00010000 | 2024-05-15 2:21PM EDT | 2024-08-16 | 2.20 | 1.80 | 2.30 | 0.00 | - | 3 | 8 | 59.77% |
© 2024 Yahoo. All rights reserved.