Pangaea Logistics Solutions, Ltd. (PANL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANL240816C00002500 | 2024-04-09 11:47AM EDT | 2.50 | 4.23 | 4.20 | 6.40 | 0.00 | - | 1 | 0 | 315.63% |
| PANL240816C00005000 | 2024-05-13 9:56AM EDT | 5.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| PANL240816C00007500 | 2024-05-24 11:25AM EDT | 7.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 0.00% |
| PANL240816C00010000 | 2024-05-31 12:31PM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 12.50% |
| PANL240816C00012500 | 2024-05-14 2:25PM EDT | 12.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2,661 | 25.00% |
| PANL240816C00015000 | 2024-01-22 4:10PM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 25 | 116.60% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANL240816P00005000 | 2024-03-27 11:27AM EDT | 5.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 2 | 4 | 77.34% |
| PANL240816P00007500 | 2024-05-28 9:57AM EDT | 7.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 6.25% |
| PANL240816P00010000 | 2024-05-15 2:21PM EDT | 10.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.