Pangaea Logistics Solutions, Ltd. (PANL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANL240621C00002500 | 2024-04-19 9:30AM EDT | 2.50 | 4.19 | 5.10 | 5.60 | 0.00 | - | 1 | 1 | 0.00% |
| PANL240621C00005000 | 2024-05-28 11:23AM EDT | 5.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| PANL240621C00007500 | 2024-05-31 9:50AM EDT | 7.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 0.00% |
| PANL240621C00010000 | 2024-05-23 9:31AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANL240621P00007500 | 2024-05-24 9:48AM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
| PANL240621P00010000 | 2024-05-30 1:24PM EDT | 10.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.