Pangaea Logistics Solutions, Ltd. (PANL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANL240621C00002500 | 2024-04-19 9:30AM EDT | 2.50 | 4.19 | 5.10 | 5.60 | 0.00 | - | 1 | 1 | 228.13% |
| PANL240621C00005000 | 2024-05-14 10:18AM EDT | 5.00 | 2.93 | 2.80 | 3.30 | 0.00 | - | - | 27 | 50.00% |
| PANL240621C00007500 | 2024-05-17 1:55PM EDT | 7.50 | 0.53 | 0.40 | 0.85 | 0.00 | - | 9 | 129 | 57.81% |
| PANL240621C00010000 | 2024-05-13 2:55PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 52.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANL240621P00007500 | 2024-05-17 9:30AM EDT | 7.50 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 22 | 54.88% |
| PANL240621P00010000 | 2024-05-13 9:55AM EDT | 10.00 | 2.08 | 1.85 | 2.95 | 0.00 | - | 1 | 1 | 111.33% |
© 2024 Yahoo. All rights reserved.