Australia markets open in 2 hours 7 minutes

Panoramic Resources Limited (PAN.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.1900-0.0050 (-2.56%)
At close: 04:10PM AEDT
Time period:
31 Jan 2022 - 31 Jan 2023
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
30 Jan 20230.19500.19500.19000.19000.19003,037,178
30 Jan 20230.19500.19500.19000.19000.19003,037,178
27 Jan 20230.19500.20000.19000.19500.19501,857,229
25 Jan 20230.20000.20000.19500.20000.20001,511,979
24 Jan 20230.20000.20250.20000.20000.20001,289,221
23 Jan 20230.20000.20500.19750.20000.20001,716,923
20 Jan 20230.20000.20000.19500.19500.19501,495,941
19 Jan 20230.19000.20000.19000.20000.20002,865,311
18 Jan 20230.19500.19500.18500.19000.19002,680,774
17 Jan 20230.20000.20250.19000.19500.19502,394,187
16 Jan 20230.20000.21500.19500.19500.19507,484,477
13 Jan 20230.20000.20500.19500.20000.20003,352,158
12 Jan 20230.20000.20500.19750.20000.20003,559,120
11 Jan 20230.20000.20000.19500.20000.20001,460,265
10 Jan 20230.19500.20000.19250.19500.19502,715,636
09 Jan 20230.19000.20000.19000.19500.19509,178,012
06 Jan 20230.17500.18500.17500.18500.18504,201,853
05 Jan 20230.18000.18000.17250.17500.17502,171,644
04 Jan 20230.18000.18000.17500.17500.17501,652,814
03 Jan 20230.18000.18000.17500.17500.17501,203,488
30 Dec 20220.17500.18000.17250.17500.17502,464,320
29 Dec 20220.17000.17500.16750.17500.17502,797,342
28 Dec 20220.17000.17500.16500.17000.17001,248,046
23 Dec 20220.17000.17000.16500.17000.17002,743,333
22 Dec 20220.17000.17500.16500.17000.17001,495,436
21 Dec 20220.17000.17500.16500.16500.16502,385,731
20 Dec 20220.18000.18000.16500.16500.16503,899,984
19 Dec 20220.17500.18000.17000.18000.18001,457,116
16 Dec 20220.17500.18000.17000.17500.17502,458,697
15 Dec 20220.18500.18500.17500.18000.18002,547,118
14 Dec 20220.18000.19000.18000.18500.18502,217,617
13 Dec 20220.18500.19000.18000.18500.18503,019,034
12 Dec 20220.18500.19000.18000.18500.18501,883,200
09 Dec 20220.19500.19500.18500.18500.18502,733,883
08 Dec 20220.20000.20000.19000.19500.19501,687,028
07 Dec 20220.19500.20000.19000.20000.20002,418,243
06 Dec 20220.21000.21000.19500.20000.20001,937,791
05 Dec 20220.20000.21000.20000.21000.21006,480,682
02 Dec 20220.18000.20000.18000.20000.20008,001,977
01 Dec 20220.18000.18500.17500.18000.18001,746,705
30 Nov 20220.17000.17500.17000.17500.17501,968,752
29 Nov 20220.17000.17500.16500.17500.17501,477,132
28 Nov 20220.17000.17000.16500.17000.17001,008,475
25 Nov 20220.17500.17500.16500.17000.17005,001,111
24 Nov 20220.16500.17500.16500.17500.17502,818,689
23 Nov 20220.16500.17500.16500.16500.16502,518,122
22 Nov 20220.17500.17500.16500.17000.17002,876,986
21 Nov 20220.18000.18000.17250.17500.1750945,521
18 Nov 20220.17500.18000.17000.17000.17003,835,216
17 Nov 20220.18500.18500.17500.18000.18002,663,020
16 Nov 20220.18500.19000.18000.18000.18003,320,421
15 Nov 20220.18500.18500.18000.18500.18501,185,665
14 Nov 20220.18000.19000.18000.18500.18505,178,942
11 Nov 20220.18000.18000.17000.17500.17502,874,174
10 Nov 20220.17500.18000.16500.17000.17003,121,342
09 Nov 20220.17000.18000.16500.17500.17502,156,639
08 Nov 20220.16000.17000.16000.17000.1700585,555
07 Nov 20220.16500.16500.16000.16500.16502,707,330
04 Nov 20220.16000.16500.15500.16500.16501,723,500
03 Nov 20220.16000.16500.15500.16000.16002,986,849
02 Nov 20220.16000.17000.16000.17000.17004,619,225
01 Nov 20220.14500.16500.14000.16500.16505,265,286
31 Oct 20220.15000.15000.14000.14500.14506,125,240
28 Oct 20220.15000.15250.14000.14500.14505,275,476
27 Oct 20220.15500.15500.15000.15500.15503,485,317
26 Oct 20220.15500.15500.14500.15000.15004,628,957
25 Oct 20220.15500.15500.14750.15500.15502,447,125
24 Oct 20220.15000.15750.15000.15500.15503,370,663
21 Oct 20220.15000.15250.14750.15000.15006,034,362
20 Oct 20220.15500.16000.15000.15500.15503,974,350
19 Oct 20220.15500.16000.15000.15500.15506,535,890
18 Oct 20220.16000.16000.14750.15500.15504,212,010
17 Oct 20220.16500.16500.15500.15500.15502,636,847
14 Oct 20220.17000.17000.16000.16500.16503,486,267
13 Oct 20220.17000.17000.16500.16500.16502,695,701
12 Oct 20220.17500.17500.16500.17000.17003,524,305
11 Oct 20220.18000.18000.17000.17500.17503,052,151
10 Oct 20220.18000.18250.17500.18000.18003,080,230
07 Oct 20220.19500.19500.18500.18500.18502,245,290
06 Oct 20220.19000.20000.19000.19500.19502,097,230
05 Oct 20220.19000.19500.18500.19000.19002,827,998
04 Oct 20220.19500.19500.18000.18000.18003,044,915
03 Oct 20220.19000.19000.18000.18500.1850761,860
30 Sept 20220.19000.19000.18000.19000.19002,653,163
29 Sept 20220.18000.19500.18000.19500.19501,092,363
28 Sept 20220.18500.18500.17500.17500.17501,340,150
27 Sept 20220.18000.19000.17500.19000.19001,612,284
26 Sept 20220.19500.19500.17500.18000.18004,388,250
23 Sept 20220.20500.20500.18500.19500.19503,655,127
21 Sept 20220.20500.21000.19500.20000.20003,449,567
20 Sept 20220.21500.21500.20500.21000.21001,292,285
19 Sept 20220.20500.21250.20500.21000.21001,483,834
16 Sept 20220.21500.22000.20500.20500.20503,250,165
15 Sept 20220.22000.22500.21500.21500.21501,634,071
14 Sept 20220.21500.23500.21500.22500.22503,232,352
13 Sept 20220.24000.24000.22500.22500.22501,925,953
12 Sept 20220.23000.24500.23000.23500.23504,246,822
09 Sept 20220.22500.23000.22000.22500.22501,436,287
08 Sept 20220.21500.23000.21500.22500.22502,101,348
07 Sept 20220.21500.22000.21500.21500.21501,886,401
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...