Australia markets open in 4 hours 53 minutes

Panoramic Resources Limited (PAN.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.1550-0.0100 (-6.06%)
At close: 4:10PM AEST
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
11 May 20210.16500.16500.15500.15500.15503,416,691
10 May 20210.16000.16500.15500.16500.16502,091,798
07 May 20210.15000.16000.15000.16000.1600756,384
06 May 20210.15500.15500.15000.15000.15001,762,463
05 May 20210.16000.16000.15500.15500.1550752,476
04 May 20210.15500.16500.15500.16000.1600986,763
03 May 20210.16000.16500.15500.16000.16001,018,663
30 Apr 20210.17000.17000.15500.16000.16006,831,006
29 Apr 20210.15500.16500.15500.16500.16503,804,860
28 Apr 20210.15500.15500.15250.15500.15501,150,090
27 Apr 20210.15000.15500.15000.15500.15501,563,472
26 Apr 20210.15500.15500.15000.15000.15001,642,316
23 Apr 20210.15500.15500.15000.15500.1550890,069
22 Apr 20210.15500.15500.15000.15500.1550584,978
21 Apr 20210.15500.15500.15000.15500.15501,128,067
20 Apr 20210.15500.16000.15000.15000.15002,435,789
19 Apr 20210.15500.16000.15500.16000.1600510,324
16 Apr 20210.16000.16000.15500.16000.1600737,300
15 Apr 20210.15000.16000.15000.16000.1600820,552
14 Apr 20210.15000.15500.15000.15000.15001,091,798
13 Apr 20210.16000.16500.15250.15500.15502,843,996
12 Apr 20210.17000.17000.15750.16000.16006,804,933
09 Apr 20210.16500.17000.16000.17000.17002,563,845
08 Apr 20210.15000.17000.14500.17000.170013,077,841
07 Apr 20210.15500.15500.14250.14500.14503,317,420
06 Apr 20210.14500.15500.14500.15000.150011,716,160
01 Apr 20210.13500.14000.13500.13500.13502,260,802
31 Mar 20210.13000.13500.13000.13500.13503,128,522
30 Mar 20210.14000.14000.13000.13500.13501,266,523
29 Mar 20210.14000.14250.13500.14000.14003,807,698
26 Mar 20210.14000.14500.13500.14000.14003,904,444
25 Mar 20210.13000.14500.13000.13500.13504,502,821
24 Mar 20210.13500.13500.13000.13500.1350997,519
23 Mar 20210.13000.13000.13000.13000.13002,175,278
22 Mar 20210.13000.13500.12500.12500.12503,099,840
19 Mar 20210.13500.13500.12500.13500.13503,723,314
18 Mar 20210.13000.14000.13000.14000.14001,795,143
17 Mar 20210.14000.14000.13000.13000.1300701,901
16 Mar 20210.14000.14000.13500.13500.13501,111,835
15 Mar 20210.14000.14000.13000.14000.1400639,473
12 Mar 20210.13500.14000.13000.13500.13501,696,922
11 Mar 20210.12500.13500.12500.13500.13502,751,899
10 Mar 20210.13000.13500.12500.13000.13001,516,402
09 Mar 20210.13000.13000.12000.13000.13002,145,000
08 Mar 20210.13500.13500.12500.13000.13001,829,217
05 Mar 20210.12500.13500.12000.13500.13509,973,475
04 Mar 20210.12500.13500.12000.13000.13005,506,731
03 Mar 20210.13500.14000.13500.13500.13502,114,306
02 Mar 20210.14500.14500.13000.14000.14005,173,570
01 Mar 20210.15500.15500.14500.14500.14501,328,156
26 Feb 20210.15000.15500.14500.15000.15005,186,705
25 Feb 20210.15500.15500.15000.15000.15001,334,176
24 Feb 20210.16000.16000.15500.15500.15504,277,824
23 Feb 20210.16000.16000.15500.16000.16002,411,707
22 Feb 20210.15000.16000.15000.16000.16003,464,470
19 Feb 20210.15500.15500.14500.14500.14503,330,480
18 Feb 20210.15500.16000.15250.15500.15502,161,569
17 Feb 20210.16500.16500.15500.15500.15501,829,054
16 Feb 20210.16000.16500.15500.16500.16504,134,767
15 Feb 20210.16000.16000.15500.16000.16001,294,292
12 Feb 20210.16000.16500.15500.15500.1550911,849
11 Feb 20210.16500.16500.15500.15500.15502,317,088
10 Feb 20210.17000.17000.16000.16500.16501,628,388
09 Feb 20210.16000.17500.15500.17000.17006,293,951
08 Feb 20210.16000.16000.15500.15500.15501,203,369
05 Feb 20210.15500.16000.15500.16000.1600458,590
04 Feb 20210.16500.16500.15500.15500.15502,136,232
03 Feb 20210.16500.16500.16000.16000.1600941,019
02 Feb 20210.16000.16500.15500.16500.16503,560,488
01 Feb 20210.16000.16250.15000.16000.16004,071,172
29 Jan 20210.17500.18000.16000.16500.16509,039,952
28 Jan 20210.17000.17000.16000.16500.16504,303,201
27 Jan 20210.17500.18000.17000.17500.17505,535,756
25 Jan 20210.17000.17500.16500.17000.17001,911,930
22 Jan 20210.17000.17500.16500.16500.16502,017,688
21 Jan 20210.17000.17500.16500.17500.17501,665,989
20 Jan 20210.17000.17000.16000.17000.17004,039,654
19 Jan 20210.17000.17000.16250.17000.17002,123,632
18 Jan 20210.17000.17000.16000.16500.16502,036,773
15 Jan 20210.16500.17000.16250.17000.17002,667,371
14 Jan 20210.16500.16500.15750.16000.16003,478,188
13 Jan 20210.16500.17000.16000.16500.16503,875,703
12 Jan 20210.16000.16500.15500.16500.16502,658,956
11 Jan 20210.17000.17000.15500.15500.15505,829,310
08 Jan 20210.17000.17500.16000.17500.175014,196,045
07 Jan 20210.14500.17000.14000.17000.170017,132,726
06 Jan 20210.14000.14500.14000.14500.14504,804,786
05 Jan 20210.14000.14500.13500.13500.13508,344,654
04 Jan 20210.13500.14000.13500.14000.14001,320,715
31 Dec 20200.13500.14000.13500.13500.13501,386,714
30 Dec 20200.13500.13500.13250.13500.1350735,083
29 Dec 20200.13500.14000.13250.13500.13501,913,098
24 Dec 20200.13500.13500.13000.13500.13501,038,815
23 Dec 20200.13500.13500.13000.13000.13001,721,309
22 Dec 20200.13500.13500.13500.13500.13501,682,439
21 Dec 20200.14000.14000.13500.14000.14002,629,533
18 Dec 20200.14000.14000.13500.14000.14002,163,823
17 Dec 20200.13000.14000.13000.14000.14001,988,420
16 Dec 20200.13500.14000.13500.13500.13504,826,603
15 Dec 20200.14000.14000.13000.13500.13502,226,589
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...