Australia markets closed

Solocal Group SA (PAJ.PA)

YHD - YHD Delayed price. Currency in USD
Add to watchlist
- (-)
At close: 06:07PM EDT
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj. close**Volume
18 Apr 20240.040.050.040.050.05366,697
17 Apr 20240.050.050.040.050.05217,354
16 Apr 20240.050.050.040.050.05557,638
15 Apr 20240.040.060.030.040.042,024,478
12 Apr 20240.040.040.040.040.04-
11 Apr 20240.040.040.040.040.04169,680
10 Apr 20240.040.040.040.040.04108,736
09 Apr 20240.040.040.040.040.04265,178
08 Apr 20240.040.040.040.040.0462,742
05 Apr 20240.040.040.040.040.04134,378
04 Apr 20240.040.040.040.040.04183,246
03 Apr 20240.040.040.040.040.04111,970
02 Apr 20240.040.040.040.040.04569,618
01 Apr 2024------
28 Mar 20240.040.040.040.040.04178,818
27 Mar 20240.040.040.040.040.04122,216
26 Mar 20240.040.040.040.040.04384,384
25 Mar 20240.040.040.040.040.04347,428
22 Mar 20240.040.040.040.040.0442,083
21 Mar 20240.040.040.040.040.04227,368
20 Mar 20240.040.040.040.040.04229,175
19 Mar 20240.040.040.040.040.04299,739
18 Mar 20240.050.050.040.040.04224,580
15 Mar 20240.050.050.040.050.05427,073
14 Mar 20240.050.060.050.050.051,394,101
13 Mar 20240.070.070.040.040.044,896,462
12 Mar 20240.080.080.080.080.0834,194
11 Mar 20240.080.080.080.080.0860,740
08 Mar 20240.080.080.080.080.08136,928
07 Mar 20240.080.080.080.080.0825,810
06 Mar 20240.080.080.080.080.0835,034
05 Mar 20240.080.080.070.080.08279,089
04 Mar 20240.080.080.080.080.0895,066
01 Mar 20240.080.080.080.080.0827,014
29 Feb 20240.080.080.080.080.0853,613
28 Feb 20240.080.080.080.080.08154,565
27 Feb 20240.080.080.080.080.0873,982
26 Feb 20240.080.080.080.080.0890,449
23 Feb 20240.080.080.080.080.0880,437
22 Feb 20240.080.080.080.080.08221,688
21 Feb 20240.080.080.080.080.0832,518
20 Feb 20240.080.080.080.080.0865,294
16 Feb 20240.080.080.080.080.0860,556
15 Feb 20240.080.080.080.080.0816,566
14 Feb 20240.080.080.080.080.0893,443
13 Feb 20240.080.080.080.080.0812,105
12 Feb 20240.080.090.080.080.0868,949
09 Feb 20240.090.090.080.080.0845,529
08 Feb 20240.080.090.080.080.0814,923
07 Feb 20240.080.090.080.080.0827,972
06 Feb 20240.080.090.080.080.0835,501
05 Feb 20240.090.090.080.080.08100,713
02 Feb 20240.090.090.080.090.0932,130
01 Feb 20240.090.090.080.090.0926,325
31 Jan 20240.090.090.080.090.09109,484
30 Jan 20240.080.090.080.080.08215,087
29 Jan 20240.080.080.080.080.0833,845
26 Jan 20240.080.080.080.080.0877,337
25 Jan 20240.080.080.080.080.0832,455
24 Jan 20240.080.080.080.080.089,038
23 Jan 20240.080.080.080.080.08177,110
22 Jan 20240.080.080.080.080.0840,988
19 Jan 20240.090.090.080.080.0888,904
18 Jan 20240.090.090.080.090.0924,380
17 Jan 20240.090.090.080.080.08308,844
16 Jan 20240.090.090.080.090.0968,590
12 Jan 20240.090.090.080.090.0939,101
11 Jan 20240.090.090.080.090.09225,514
10 Jan 20240.090.090.090.090.0940,376
09 Jan 20240.090.090.090.090.0941,129
08 Jan 20240.090.090.090.090.0996,399
05 Jan 20240.090.090.090.090.0946,887
04 Jan 20240.090.090.090.090.09119,914
03 Jan 20240.090.090.090.090.09112,664
02 Jan 20240.090.090.090.090.0979,948
29 Dec 20230.090.090.090.090.09179,468
28 Dec 20230.090.090.090.090.0976,942
27 Dec 20230.090.090.080.090.09355,021
26 Dec 20230.080.080.080.080.08-
22 Dec 20230.080.080.080.080.08198,853
21 Dec 20230.090.090.080.080.08223,850
20 Dec 20230.080.090.080.080.08188,446
19 Dec 20230.090.090.080.090.09188,701
18 Dec 20230.090.090.090.090.09115,953
15 Dec 20230.090.090.080.090.09965,919
14 Dec 20230.090.090.090.090.09123,818
13 Dec 20230.090.090.090.090.09132,168
12 Dec 20230.090.090.090.090.09171,147
11 Dec 20230.090.090.090.090.09340,990
08 Dec 20230.080.090.080.090.09163,890
07 Dec 20230.080.080.080.080.0895,065
06 Dec 20230.080.080.080.080.0872,138
05 Dec 20230.080.080.080.080.08175,639
04 Dec 20230.080.090.080.080.08113,156
01 Dec 20230.080.090.080.080.08124,014
30 Nov 20230.090.090.080.080.08388,402
29 Nov 20230.090.090.090.090.09407,780
28 Nov 20230.090.100.080.090.091,062,679
27 Nov 20230.090.100.090.100.1093,736
24 Nov 20230.090.100.090.100.1069,429
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...