Australia markets open in 4 hours 27 minutes

Putnam Retirement Advantage 2050 R4 (PAHAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
11.22-0.02 (-0.18%)
As of 08:05AM EDT. Market open.
Time period:
17 June 2023 - 17 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 June 2024------
14 June 202411.2211.2211.2211.2211.22-
13 June 202411.2411.2411.2411.2411.24-
12 June 202411.2411.2411.2411.2411.24-
11 June 202411.1411.1411.1411.1411.14-
10 June 202411.1511.1511.1511.1511.15-
07 June 202411.1211.1211.1211.1211.12-
06 June 202411.1711.1711.1711.1711.17-
05 June 202411.1511.1511.1511.1511.15-
04 June 202411.0411.0411.0411.0411.04-
03 June 202411.0511.0511.0511.0511.05-
31 May 202410.9510.9510.9510.9510.95-
30 May 202410.9510.9510.9510.9510.95-
29 May 202410.9810.9810.9810.9810.98-
28 May 202411.0711.0711.0711.0711.07-
24 May 202411.0711.0711.0711.0711.07-
23 May 202410.9910.9910.9910.9910.99-
22 May 202411.0411.0411.0411.0411.04-
21 May 202411.0811.0811.0811.0811.08-
20 May 202411.0711.0711.0711.0711.07-
17 May 202411.0611.0611.0611.0611.06-
16 May 202411.0511.0511.0511.0511.05-
15 May 202411.0811.0811.0811.0811.08-
14 May 202410.9510.9510.9510.9510.95-
13 May 202410.9010.9010.9010.9010.90-
10 May 202410.9010.9010.9010.9010.90-
09 May 202410.8910.8910.8910.8910.89-
08 May 202410.8410.8410.8410.8410.84-
07 May 202410.8510.8510.8510.8510.85-
06 May 202410.8410.8410.8410.8410.84-
03 May 202410.7510.7510.7510.7510.75-
02 May 202410.6410.6410.6410.6410.64-
01 May 202410.5410.5410.5410.5410.54-
30 Apr 202410.5310.5310.5310.5310.53-
29 Apr 202410.6810.6810.6810.6810.68-
26 Apr 202410.6410.6410.6410.6410.64-
25 Apr 202410.5510.5510.5510.5510.55-
24 Apr 202410.5910.5910.5910.5910.59-
23 Apr 202410.5910.5910.5910.5910.59-
22 Apr 202410.4810.4810.4810.4810.48-
19 Apr 202410.3810.3810.3810.3810.38-
18 Apr 202410.4510.4510.4510.4510.45-
17 Apr 202410.4710.4710.4710.4710.47-
16 Apr 202410.5210.5210.5210.5210.52-
15 Apr 202410.5610.5610.5610.5610.56-
12 Apr 202410.6610.6610.6610.6610.66-
11 Apr 202410.7910.7910.7910.7910.79-
10 Apr 202410.7310.7310.7310.7310.73-
09 Apr 202410.8310.8310.8310.8310.83-
08 Apr 202410.8310.8310.8310.8310.83-
05 Apr 202410.8210.8210.8210.8210.82-
04 Apr 202410.7410.7410.7410.7410.74-
03 Apr 202410.8410.8410.8410.8410.84-
02 Apr 202410.8110.8110.8110.8110.81-
01 Apr 202410.8610.8610.8610.8610.86-
28 Mar 202410.8910.8910.8910.8910.89-
27 Mar 202410.8910.8910.8910.8910.89-
26 Mar 202410.8210.8210.8210.8210.82-
25 Mar 202410.8410.8410.8410.8410.84-
22 Mar 202410.8610.8610.8610.8610.86-
21 Mar 202410.8710.8710.8710.8710.87-
20 Mar 202410.8310.8310.8310.8310.83-
19 Mar 202410.7210.7210.7210.7210.72-
18 Mar 202410.6710.6710.6710.6710.67-
15 Mar 202410.6210.6210.6210.6210.62-
14 Mar 202410.6710.6710.6710.6710.67-
13 Mar 202410.7110.7110.7110.7110.71-
12 Mar 202410.7110.7110.7110.7110.71-
11 Mar 202410.6110.6110.6110.6110.61-
08 Mar 202410.6410.6410.6410.6410.64-
07 Mar 202410.6910.6910.6910.6910.69-
06 Mar 202410.5910.5910.5910.5910.59-
05 Mar 202410.5310.5310.5310.5310.53-
04 Mar 202410.6010.6010.6010.6010.60-
01 Mar 202410.6010.6010.6010.6010.60-
29 Feb 202410.5110.5110.5110.5110.51-
28 Feb 202410.4710.4710.4710.4710.47-
27 Feb 202410.4810.4810.4810.4810.48-
26 Feb 202410.4710.4710.4710.4710.47-
23 Feb 202410.4910.4910.4910.4910.49-
22 Feb 202410.4810.4810.4810.4810.48-
21 Feb 202410.3010.3010.3010.3010.30-
20 Feb 202410.3110.3110.3110.3110.31-
16 Feb 202410.3510.3510.3510.3510.35-
15 Feb 202410.3910.3910.3910.3910.39-
14 Feb 202410.3210.3210.3210.3210.32-
13 Feb 202410.2210.2210.2210.2210.22-
12 Feb 202410.3510.3510.3510.3510.35-
09 Feb 202410.3610.3610.3610.3610.36-
08 Feb 202410.3010.3010.3010.3010.30-
07 Feb 202410.3010.3010.3010.3010.30-
06 Feb 202410.2410.2410.2410.2410.24-
05 Feb 202410.2110.2110.2110.2110.21-
02 Feb 202410.2510.2510.2510.2510.25-
01 Feb 202410.1910.1910.1910.1910.19-
31 Jan 202410.0810.0810.0810.0810.08-
30 Jan 202410.1910.1910.1910.1910.19-
29 Jan 202410.1910.1910.1910.1910.19-
26 Jan 202410.1110.1110.1110.1110.11-
25 Jan 202410.1110.1110.1110.1110.11-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...