T. Rowe Price Global Stock Adv (PAGSX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
As of 08:05AM EDT. Market open.
Time period:
02 July 2023 - 02 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 02 July 2024 | - | - | - | - | - | - |
| 01 July 2024 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | - |
| 28 June 2024 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | - |
| 27 June 2024 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | - |
| 26 June 2024 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | - |
| 25 June 2024 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | - |
| 24 June 2024 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | - |
| 21 June 2024 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - |
| 20 June 2024 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | - |
| 18 June 2024 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | - |
| 17 June 2024 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | - |
| 14 June 2024 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | - |
| 13 June 2024 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | - |
| 12 June 2024 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | - |
| 11 June 2024 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | - |
| 10 June 2024 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | - |
| 07 June 2024 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | - |
| 06 June 2024 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | - |
| 05 June 2024 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | - |
| 04 June 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - |
| 03 June 2024 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | - |
| 31 May 2024 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | - |
| 30 May 2024 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | - |
| 29 May 2024 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | - |
| 28 May 2024 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | - |
| 24 May 2024 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | - |
| 23 May 2024 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | - |
| 22 May 2024 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | - |
| 21 May 2024 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | - |
| 20 May 2024 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | - |
| 17 May 2024 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | - |
| 16 May 2024 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | - |
| 15 May 2024 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | - |
| 14 May 2024 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | - |
| 13 May 2024 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | - |
| 10 May 2024 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | - |
| 09 May 2024 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | - |
| 08 May 2024 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | - |
| 07 May 2024 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | - |
| 06 May 2024 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | - |
| 03 May 2024 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - |
| 02 May 2024 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | - |
| 01 May 2024 | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | - |
| 30 Apr 2024 | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | - |
| 29 Apr 2024 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | - |
| 26 Apr 2024 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | - |
| 25 Apr 2024 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | - |
| 24 Apr 2024 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | - |
| 23 Apr 2024 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | - |
| 22 Apr 2024 | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | - |
| 19 Apr 2024 | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | - |
| 18 Apr 2024 | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | - |
| 17 Apr 2024 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | - |
| 16 Apr 2024 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | - |
| 15 Apr 2024 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | - |
| 12 Apr 2024 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | - |
| 11 Apr 2024 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | - |
| 10 Apr 2024 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | - |
| 09 Apr 2024 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | - |
| 08 Apr 2024 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | - |
| 05 Apr 2024 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | - |
| 04 Apr 2024 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | - |
| 03 Apr 2024 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | - |
| 02 Apr 2024 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | - |
| 01 Apr 2024 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | - |
| 28 Mar 2024 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | - |
| 27 Mar 2024 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | - |
| 26 Mar 2024 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | - |
| 25 Mar 2024 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | - |
| 22 Mar 2024 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | - |
| 21 Mar 2024 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | - |
| 20 Mar 2024 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | - |
| 19 Mar 2024 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | - |
| 18 Mar 2024 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | - |
| 15 Mar 2024 | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | - |
| 14 Mar 2024 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | - |
| 13 Mar 2024 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | - |
| 12 Mar 2024 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | - |
| 11 Mar 2024 | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | - |
| 08 Mar 2024 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | - |
| 07 Mar 2024 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | - |
| 06 Mar 2024 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | - |
| 05 Mar 2024 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | - |
| 04 Mar 2024 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | - |
| 01 Mar 2024 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | - |
| 29 Feb 2024 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | - |
| 28 Feb 2024 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | - |
| 27 Feb 2024 | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | - |
| 26 Feb 2024 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | - |
| 23 Feb 2024 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | - |
| 22 Feb 2024 | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | - |
| 21 Feb 2024 | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | - |
| 20 Feb 2024 | 59.07 | 59.07 | 59.07 | 59.07 | 59.07 | - |
| 16 Feb 2024 | 59.66 | 59.66 | 59.66 | 59.66 | 59.66 | - |
| 15 Feb 2024 | 59.76 | 59.76 | 59.76 | 59.76 | 59.76 | - |
| 14 Feb 2024 | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | - |
| 13 Feb 2024 | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | - |
| 12 Feb 2024 | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | - |
| 09 Feb 2024 | 59.71 | 59.71 | 59.71 | 59.71 | 59.71 | - |
| 08 Feb 2024 | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.