PagSeguro Digital Ltd. (PAGS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.30 | 0.00 | - | - | 10 | 4.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | 2 | 40 | 5.00 | 0.15 | 0.00 | - | 1 | 1 |
| 7.15 | 0.00 | - | 7 | 47 | 6.00 | 0.43 | 0.00 | - | 10 | 1,588 |
| 6.80 | 0.00 | - | 7 | 146 | 7.00 | 0.10 | 0.00 | - | 1 | 783 |
| 3.55 | 0.00 | - | 40 | 190 | 8.00 | 0.03 | 0.00 | - | 2 | 236 |
| 3.60 | 0.00 | - | 5 | 565 | 9.00 | 0.05 | 0.00 | - | 2 | 34 |
| 2.40 | 0.00 | - | 50 | 304 | 10.00 | 0.10 | 0.00 | - | 1 | 354 |
| 1.88 | +0.43 | +29.66% | 7 | 291 | 11.00 | 0.05 | 0.00 | - | 3 | 120 |
| 1.00 | +0.25 | +33.33% | 13 | 668 | 12.00 | 0.13 | 0.00 | - | 19 | 909 |
| 0.30 | +0.10 | +50.00% | 92 | 994 | 13.00 | 0.85 | 0.00 | - | 1 | 728 |
| 0.01 | 0.00 | - | 1 | 1,327 | 14.00 | 1.54 | 0.00 | - | 5 | 694 |
| 0.03 | 0.00 | - | 3 | 2,405 | 15.00 | 3.20 | 0.00 | - | 1 | 18 |
| 0.20 | 0.00 | - | 1 | 791 | 16.00 | 2.10 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 300 | 17.00 | 5.20 | 0.00 | - | 71 | 0 |
| 0.01 | 0.00 | - | 2 | 48 | 18.00 | 3.53 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 10 | 23 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.