PagSeguro Digital Ltd. (PAGS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS240517C00004000 | 2023-11-13 10:53AM EDT | 4.00 | 4.30 | 6.30 | 7.50 | 0.00 | - | - | 10 | 0.00% |
| PAGS240517C00005000 | 2024-01-05 10:32AM EDT | 5.00 | 7.40 | 7.60 | 9.90 | 0.00 | - | 2 | 40 | 648.05% |
| PAGS240517C00006000 | 2024-02-12 3:28PM EDT | 6.00 | 7.15 | 7.00 | 9.60 | 0.00 | - | 7 | 47 | 634.77% |
| PAGS240517C00007000 | 2024-02-28 12:32PM EDT | 7.00 | 6.80 | 6.60 | 8.70 | 0.00 | - | 7 | 146 | 586.72% |
| PAGS240517C00008000 | 2024-04-19 1:49PM EDT | 8.00 | 3.55 | 2.15 | 4.00 | 0.00 | - | 40 | 190 | 133.59% |
| PAGS240517C00009000 | 2024-04-22 11:32AM EDT | 9.00 | 2.80 | 2.70 | 4.60 | +0.05 | +1.82% | 5 | 565 | 191.21% |
| PAGS240517C00010000 | 2024-04-24 12:27PM EDT | 10.00 | 1.82 | 1.80 | 1.95 | 0.00 | - | 5 | 354 | 50.39% |
| PAGS240517C00011000 | 2024-04-25 9:34AM EDT | 11.00 | 0.70 | 0.95 | 1.05 | -0.20 | -22.22% | 3 | 288 | 48.83% |
| PAGS240517C00012000 | 2024-04-25 2:35PM EDT | 12.00 | 0.35 | 0.35 | 0.40 | 0.00 | - | 8 | 718 | 41.60% |
| PAGS240517C00013000 | 2024-04-25 2:27PM EDT | 13.00 | 0.05 | 0.05 | 0.15 | -0.02 | -28.57% | 1 | 933 | 45.31% |
| PAGS240517C00014000 | 2024-04-25 2:43PM EDT | 14.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 832 | 57.03% |
| PAGS240517C00015000 | 2024-04-25 12:53PM EDT | 15.00 | 0.03 | 0.00 | 0.05 | -0.09 | -75.00% | 1 | 2,430 | 53.91% |
| PAGS240517C00016000 | 2024-04-17 9:30AM EDT | 16.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 791 | 65.63% |
| PAGS240517C00017000 | 2024-04-02 1:21PM EDT | 17.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 300 | 75.78% |
| PAGS240517C00018000 | 2024-04-24 11:03AM EDT | 18.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 41 | 85.16% |
| PAGS240517C00020000 | 2024-03-26 10:22AM EDT | 20.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 23 | 101.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS240517P00005000 | 2023-11-14 10:42AM EDT | 5.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 193.75% |
| PAGS240517P00006000 | 2023-10-17 11:25AM EDT | 6.00 | 0.43 | 0.20 | 0.35 | 0.00 | - | 10 | 1,588 | 233.98% |
| PAGS240517P00007000 | 2023-12-14 2:32PM EDT | 7.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 783 | 125.00% |
| PAGS240517P00008000 | 2024-04-01 12:09PM EDT | 8.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 2 | 236 | 169.73% |
| PAGS240517P00009000 | 2024-02-27 12:29PM EDT | 9.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 34 | 132.62% |
| PAGS240517P00010000 | 2024-04-04 9:30AM EDT | 10.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 354 | 49.22% |
| PAGS240517P00011000 | 2024-04-25 9:45AM EDT | 11.00 | 0.20 | 0.10 | 0.20 | -0.10 | -33.33% | 5 | 122 | 45.51% |
| PAGS240517P00012000 | 2024-04-25 9:54AM EDT | 12.00 | 0.70 | 0.45 | 0.60 | +0.10 | +16.67% | 1 | 919 | 43.36% |
| PAGS240517P00013000 | 2024-04-24 11:12AM EDT | 13.00 | 1.30 | 1.20 | 1.40 | 0.00 | - | 1 | 730 | 53.13% |
| PAGS240517P00014000 | 2024-04-23 12:53PM EDT | 14.00 | 1.90 | 1.20 | 3.90 | 0.00 | - | 2 | 693 | 91.02% |
| PAGS240517P00015000 | 2024-04-22 9:41AM EDT | 15.00 | 3.20 | 2.05 | 4.80 | 0.00 | - | 1 | 18 | 94.73% |
| PAGS240517P00016000 | 2024-04-04 9:47AM EDT | 16.00 | 2.10 | 4.10 | 4.40 | 0.00 | - | 2 | 0 | 79.69% |
| PAGS240517P00017000 | 2024-04-17 2:07PM EDT | 17.00 | 5.20 | 5.10 | 5.50 | 0.00 | - | 71 | 0 | 103.13% |
| PAGS240517P00018000 | 2024-03-28 12:03PM EDT | 18.00 | 3.53 | 4.50 | 6.60 | 0.00 | - | 3 | 0 | 161.13% |
© 2024 Yahoo. All rights reserved.