PagSeguro Digital Ltd. (PAGS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS250117C00002500 | 2024-05-01 2:25PM EDT | 2.50 | 9.90 | 8.90 | 11.00 | 0.00 | - | 6 | 9 | 299.02% |
| PAGS250117C00005000 | 2024-05-29 9:32AM EDT | 5.00 | 7.00 | 4.30 | 7.60 | 0.00 | - | 2 | 44 | 173.73% |
| PAGS250117C00007500 | 2024-06-24 11:36AM EDT | 7.50 | 3.90 | 2.75 | 6.00 | 0.00 | - | 2 | 386 | 74.61% |
| PAGS250117C00010000 | 2024-06-21 1:51PM EDT | 10.00 | 2.03 | 2.00 | 2.30 | 0.00 | - | 5 | 10,890 | 52.34% |
| PAGS250117C00011000 | 2024-06-24 11:36AM EDT | 11.00 | 1.52 | 1.45 | 1.55 | 0.00 | - | 10 | 19 | 44.24% |
| PAGS250117C00012500 | 2024-06-18 3:43PM EDT | 12.50 | 0.90 | 0.80 | 0.90 | 0.00 | - | 6 | 3,561 | 41.65% |
| PAGS250117C00014000 | 2024-06-14 1:58PM EDT | 14.00 | 0.55 | 0.40 | 0.50 | 0.00 | - | 50 | 285 | 40.43% |
| PAGS250117C00015000 | 2024-06-25 3:36PM EDT | 15.00 | 0.30 | 0.20 | 0.60 | 0.00 | - | 30 | 14,000 | 50.20% |
| PAGS250117C00016000 | 2024-05-22 3:42PM EDT | 16.00 | 0.65 | 0.10 | 0.25 | 0.00 | - | 10 | 13 | 41.21% |
| PAGS250117C00017500 | 2024-06-25 3:49PM EDT | 17.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 115 | 2,983 | 41.80% |
| PAGS250117C00020000 | 2024-06-21 12:35PM EDT | 20.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 25 | 2,857 | 46.29% |
| PAGS250117C00022500 | 2024-04-30 2:46PM EDT | 22.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 472 | 25.00% |
| PAGS250117C00025000 | 2024-06-05 12:22PM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 869 | 78.32% |
| PAGS250117C00027500 | 2024-05-10 9:37AM EDT | 27.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 581 | 61.33% |
| PAGS250117C00030000 | 2024-04-15 11:55AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 1,363 | 56.25% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS250117P00002500 | 2022-09-20 2:50PM EDT | 2.50 | 4.44 | 0.00 | 0.65 | 0.00 | - | - | 2 | 166.02% |
| PAGS250117P00005000 | 2024-02-22 3:46PM EDT | 5.00 | 0.07 | 0.00 | 0.25 | 0.00 | - | 2 | 47 | 72.85% |
| PAGS250117P00007500 | 2024-06-13 1:35PM EDT | 7.50 | 0.20 | 0.05 | 0.20 | 0.00 | - | 105 | 3,535 | 46.48% |
| PAGS250117P00009000 | 2024-06-21 1:22PM EDT | 9.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 37 | 78 | 39.36% |
| PAGS250117P00010000 | 2024-06-21 2:15PM EDT | 10.00 | 0.65 | 0.60 | 0.65 | 0.00 | - | 57 | 18,545 | 36.13% |
| PAGS250117P00011000 | 2024-06-21 9:41AM EDT | 11.00 | 1.05 | 0.95 | 1.10 | 0.00 | - | 1 | 35 | 35.74% |
| PAGS250117P00012500 | 2024-06-21 9:30AM EDT | 12.50 | 1.87 | 1.80 | 1.95 | 0.00 | - | 1 | 3,462 | 33.01% |
| PAGS250117P00014000 | 2024-04-25 2:56PM EDT | 14.00 | 2.80 | 2.30 | 2.40 | 0.00 | - | - | 1 | 0.00% |
| PAGS250117P00015000 | 2024-06-14 10:42AM EDT | 15.00 | 3.74 | 2.30 | 4.00 | 0.00 | - | 3 | 1,601 | 32.32% |
| PAGS250117P00016000 | 2024-06-05 9:41AM EDT | 16.00 | 4.00 | 3.30 | 7.00 | 0.00 | - | 3 | 4 | 105.62% |
| PAGS250117P00017500 | 2024-05-17 10:19AM EDT | 17.50 | 4.90 | 4.50 | 8.20 | 0.00 | - | 1 | 0 | 104.83% |
| PAGS250117P00020000 | 2024-04-09 9:35AM EDT | 20.00 | 6.40 | 5.90 | 9.40 | 0.00 | - | 3 | 0 | 72.17% |
| PAGS250117P00030000 | 2023-11-30 3:46PM EDT | 30.00 | 19.90 | 17.00 | 19.10 | 0.00 | - | - | 0 | 83.40% |
© 2024 Yahoo. All rights reserved.