PagSeguro Digital Ltd. (PAGS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.45 | 0.00 | - | 8 | 0 | 4.00 | - | - | - | - | - |
| 7.75 | 0.00 | - | 2 | 2 | 6.00 | - | - | - | - | - |
| 5.72 | 0.00 | - | 1 | 6 | 7.00 | 0.05 | 0.00 | - | 1 | 1 |
| 3.30 | 0.00 | - | 1 | 4 | 8.00 | 0.15 | 0.00 | - | 1 | 3,001 |
| 2.34 | 0.00 | - | 2 | 152 | 9.00 | 0.11 | 0.00 | - | 1 | 204 |
| 1.48 | 0.00 | - | 80 | 195 | 10.00 | 0.10 | 0.00 | - | 6 | 1,214 |
| 0.70 | 0.00 | - | 55 | 208 | 11.00 | 0.31 | -0.14 | -31.11% | 4 | 396 |
| 0.40 | -0.20 | -33.33% | 52 | 3,596 | 12.00 | 0.81 | 0.00 | - | 3 | 569 |
| 0.15 | -0.05 | -25.00% | 4 | 703 | 13.00 | 1.50 | 0.00 | - | 3 | 323 |
| 0.06 | 0.00 | - | 4 | 515 | 14.00 | 2.60 | 0.00 | - | 1 | 7 |
| 0.20 | +0.12 | +150.00% | 10 | 1,736 | 15.00 | 2.60 | 0.00 | - | 2 | 31 |
| 0.13 | 0.00 | - | 1 | 969 | 16.00 | 3.50 | 0.00 | - | 13 | 13 |
| 0.08 | 0.00 | - | 18 | 1,266 | 17.00 | 3.50 | 0.00 | - | 27 | 0 |
| 0.50 | 0.00 | - | 1 | 124 | 18.00 | 4.30 | 0.00 | - | 22 | 39 |
| 0.18 | 0.00 | - | 3 | 9 | 20.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 44 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.