PagSeguro Digital Ltd. (PAGS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS240719C00010000 | 2024-06-20 3:05PM EDT | 10.00 | 1.32 | 0.25 | 1.60 | 0.00 | - | - | 2 | 83.01% |
| PAGS240719C00011000 | 2024-06-25 10:02AM EDT | 11.00 | 0.50 | 0.40 | 0.55 | +0.08 | +19.05% | 16 | 48 | 40.63% |
| PAGS240719C00012000 | 2024-06-25 3:54PM EDT | 12.00 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 463 | 234 | 32.03% |
| PAGS240719C00013000 | 2024-06-21 12:30PM EDT | 13.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 334 | 42.58% |
| PAGS240719C00014000 | 2024-06-12 9:30AM EDT | 14.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | 1 | 42 | 118.36% |
| PAGS240719C00015000 | 2024-06-03 9:49AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 73 | 70.31% |
| PAGS240719C00016000 | 2024-05-20 3:15PM EDT | 16.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 100 | 101 | 137.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS240719P00010000 | 2024-06-21 10:58AM EDT | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 16 | 43.56% |
| PAGS240719P00011000 | 2024-06-25 2:49PM EDT | 11.00 | 0.27 | 0.25 | 0.30 | -0.05 | -15.62% | 13 | 106 | 33.40% |
| PAGS240719P00012000 | 2024-06-21 9:52AM EDT | 12.00 | 0.90 | 0.85 | 1.00 | 0.00 | - | 5 | 72 | 40.04% |
| PAGS240719P00013000 | 2024-06-11 10:16AM EDT | 13.00 | 1.35 | 0.25 | 3.60 | 0.00 | - | 3 | 92 | 50.78% |
© 2024 Yahoo. All rights reserved.