Penske Automotive Group, Inc. (PAG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.35 | 0.00 | - | - | 20 |
| - | - | - | - | - | 110.00 | 1.10 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 115.00 | 1.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 2.70 | 0.00 | - | 1 | 0 |
| 41.00 | 0.00 | - | - | 5 | 125.00 | 2.95 | 0.00 | - | 7 | 10 |
| - | - | - | - | - | 130.00 | 2.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 135.00 | 4.00 | 0.00 | - | 5 | 6 |
| 12.20 | 0.00 | - | - | 7 | 140.00 | 5.50 | 0.00 | - | 4 | 5 |
| 12.20 | 0.00 | - | - | 7 | 145.00 | 8.72 | 0.00 | - | 2 | 152 |
| 9.50 | 0.00 | - | 7 | 10 | 150.00 | 9.30 | 0.00 | - | 1 | 52 |
| 5.40 | 0.00 | - | - | 2 | 155.00 | - | - | - | - | - |
| - | - | - | - | - | 160.00 | 14.10 | 0.00 | - | 3 | 3 |
| 4.10 | 0.00 | - | 3 | 13 | 165.00 | 16.90 | 0.00 | - | - | 1 |
| 2.85 | 0.00 | - | 3 | 38 | 170.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 2 | 2 | 175.00 | - | - | - | - | - |
| 1.61 | 0.00 | - | 2 | 12 | 180.00 | - | - | - | - | - |
| - | - | - | - | - | 185.00 | 38.56 | 0.00 | - | 1 | 1 |
| 4.90 | 0.00 | - | 2 | 2 | 190.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.