PACW - PacWest Bancorp
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:9.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | -0.43 | -55.13% | 2,879 | 4,281 | 2023-06-16 | 0.80 | +0.27 | +50.94% | 938 | 4,049 |
| 0.50 | -0.39 | -43.82% | 237 | 289 | 2023-06-23 | 1.01 | +0.28 | +38.36% | 83 | 196 |
| 0.72 | -0.39 | -35.14% | 443 | 435 | 2023-06-30 | 1.20 | +0.29 | +31.87% | 62 | 80 |
| 0.85 | -0.45 | -34.62% | 128 | 756 | 2023-07-07 | - | - | - | - | - |
| 1.05 | -0.44 | -29.53% | 168 | 424 | 2023-07-14 | - | - | - | - | - |
| 1.16 | -0.47 | -28.83% | 216 | 2,126 | 2023-07-21 | 1.60 | +0.16 | +11.11% | 88 | 802 |
| 1.83 | -0.46 | -20.09% | 197 | 1,043 | 2023-09-15 | 2.25 | +0.05 | +2.27% | 3 | 1,239 |
| 2.30 | -0.50 | -17.86% | 34 | 1,651 | 2023-12-15 | 2.75 | +0.04 | +1.48% | 1 | 1,367 |
| 2.50 | -0.45 | -15.25% | 53 | 337 | 2024-01-19 | 2.96 | +0.01 | +0.34% | 20 | 52 |
© 2023 Yahoo. All rights reserved.