PACW - PacWest Bancorp
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:8.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.84 | -0.66 | -44.00% | 208 | 5,463 | 2023-06-16 | 0.35 | +0.10 | +40.00% | 1,376 | 5,107 |
| 1.08 | -0.47 | -30.32% | 119 | 402 | 2023-06-23 | 0.51 | +0.07 | +15.91% | 30 | 229 |
| 1.30 | -0.48 | -26.97% | 47 | 612 | 2023-06-30 | 0.73 | +0.08 | +12.31% | 22 | 301 |
| 1.45 | -0.40 | -21.62% | 5 | 441 | 2023-07-07 | 0.90 | +0.15 | +20.00% | 7 | 101 |
| - | - | - | - | - | 2023-07-14 | 0.90 | 0.00 | - | 26 | 37 |
| 1.65 | -0.50 | -23.26% | 214 | 7,667 | 2023-07-21 | 1.16 | +0.06 | +5.45% | 357 | 1,026 |
| 2.40 | -0.40 | -14.29% | 142 | 2,069 | 2023-09-15 | 1.75 | -0.01 | -0.57% | 2 | 1,867 |
| 2.80 | -0.36 | -11.39% | 114 | 549 | 2023-12-15 | 2.24 | 0.00 | - | 5 | 1,633 |
| 2.90 | -0.50 | -14.71% | 39 | 456 | 2024-01-19 | 2.31 | +0.01 | +0.43% | 2 | 102 |
| 4.21 | 0.00 | - | 167 | 348 | 2024-10-18 | 3.00 | 0.00 | - | 21 | 228 |
| 3.60 | -0.70 | -16.28% | 17 | 1,483 | 2025-01-17 | 3.28 | 0.00 | - | 3 | 67 |
© 2023 Yahoo. All rights reserved.