PACW - PacWest Bancorp
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:7.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.19 | 0.00 | - | 525 | 0 | 2023-06-09 | 0.05 | 0.00 | - | 287 | 0 |
| 2.27 | 0.00 | - | 233 | 0 | 2023-06-16 | 0.12 | 0.00 | - | 403 | 0 |
| 2.40 | 0.00 | - | 14 | 0 | 2023-06-23 | 0.24 | 0.00 | - | 159 | 0 |
| 2.45 | 0.00 | - | 154 | 0 | 2023-06-30 | 0.39 | 0.00 | - | 58 | 0 |
| 2.64 | 0.00 | - | 203 | 0 | 2023-07-07 | 0.50 | 0.00 | - | 21 | 0 |
| 1.55 | 0.00 | - | 4 | 0 | 2023-07-14 | 0.70 | 0.00 | - | 9 | 0 |
| 2.89 | 0.00 | - | 508 | 0 | 2023-07-21 | 0.75 | 0.00 | - | 153 | 0 |
| 3.37 | 0.00 | - | 197 | 0 | 2023-09-15 | 1.40 | 0.00 | - | 66 | 0 |
| 3.80 | 0.00 | - | 1 | 0 | 2023-12-15 | 1.80 | 0.00 | - | 30 | 0 |
| 3.10 | 0.00 | - | 10 | 0 | 2024-01-19 | 2.15 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.