PACW - PacWest Bancorp
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:6.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.60 | -0.61 | -19.00% | 214 | 10,449 | 2023-06-16 | 0.05 | 0.00 | - | 161 | 3,863 |
| 3.37 | 0.00 | - | 3 | 336 | 2023-06-23 | 0.15 | +0.01 | +7.14% | 20 | 398 |
| 2.90 | 0.00 | - | 27 | 184 | 2023-06-30 | 0.30 | +0.09 | +42.86% | 62 | 575 |
| 3.23 | 0.00 | - | 250 | 276 | 2023-07-07 | 0.31 | +0.01 | +3.33% | 26 | 830 |
| - | - | - | - | - | 2023-07-14 | 0.42 | +0.02 | +5.00% | 19 | 337 |
| 3.00 | -0.72 | -19.35% | 2 | 421 | 2023-07-21 | 0.59 | +0.08 | +15.69% | 220 | 1,346 |
| 4.04 | 0.00 | - | 5 | 764 | 2023-09-15 | 1.04 | +0.04 | +4.00% | 31 | 1,226 |
| 3.98 | -0.12 | -2.93% | 60 | 211 | 2023-12-15 | 1.45 | +0.05 | +3.57% | 4 | 960 |
| 3.98 | -0.42 | -9.55% | 9 | 564 | 2024-01-19 | 1.47 | -0.02 | -1.34% | 910 | 309 |
© 2023 Yahoo. All rights reserved.