PACW - PacWest Bancorp
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:5.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | 0.00 | - | 8 | 0 | 2023-06-09 | 0.03 | 0.00 | - | 5 | 0 |
| 4.19 | 0.00 | - | 38 | 0 | 2023-06-16 | 0.05 | 0.00 | - | 474 | 0 |
| 4.00 | 0.00 | - | 2 | 0 | 2023-06-23 | 0.06 | 0.00 | - | 262 | 0 |
| 4.30 | 0.00 | - | 1 | 0 | 2023-06-30 | 0.12 | 0.00 | - | 2 | 0 |
| 4.41 | 0.00 | - | 51 | 0 | 2023-07-07 | 0.18 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 2023-07-14 | 0.29 | 0.00 | - | 20 | 0 |
| 3.79 | 0.00 | - | 3 | 0 | 2023-07-21 | 0.35 | 0.00 | - | 157 | 0 |
| 4.75 | 0.00 | - | 25 | 0 | 2023-09-15 | 0.65 | 0.00 | - | 15 | 0 |
| 4.99 | 0.00 | - | 32 | 0 | 2023-12-15 | 1.10 | 0.00 | - | 537 | 0 |
| 5.30 | 0.00 | - | 1 | 0 | 2024-01-19 | 1.10 | 0.00 | - | 11 | 0 |
| 5.50 | 0.00 | - | 10 | 0 | 2024-10-18 | 1.50 | 0.00 | - | 26 | 0 |
| 5.60 | 0.00 | - | 17 | 0 | 2025-01-17 | 1.55 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.