PACW - PacWest Bancorp
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:4.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.85 | 0.00 | - | 24 | 113 | 2023-06-02 | 0.05 | -0.05 | -50.00% | 23 | 2,414 |
| 2.90 | 0.00 | - | 1 | 80 | 2023-06-09 | 0.09 | -0.08 | -47.06% | 981 | 665 |
| 2.90 | -0.40 | -12.12% | 2 | 597 | 2023-06-16 | 0.20 | -0.08 | -28.57% | 388 | 9,810 |
| 4.40 | 0.00 | - | 6 | 19 | 2023-06-23 | 0.27 | -0.08 | -22.86% | 18 | 223 |
| 3.70 | 0.00 | - | 1 | 17 | 2023-06-30 | 0.35 | -0.13 | -27.08% | 108 | 96 |
| 3.40 | 0.00 | - | 2 | 2 | 2023-07-07 | - | - | - | - | - |
| 4.36 | 0.00 | - | 5 | 62 | 2023-07-21 | 0.60 | -0.10 | -14.29% | 22 | 15,358 |
| 3.70 | 0.00 | - | 2 | 484 | 2023-09-15 | 0.90 | -0.05 | -5.26% | 19 | 2,419 |
| 5.40 | 0.00 | - | 15 | 33 | 2023-12-15 | 1.30 | +0.01 | +0.78% | 2 | 254 |
| 3.90 | 0.00 | - | 10 | 70 | 2024-01-19 | 1.32 | -0.03 | -2.22% | 2 | 75 |
| 4.50 | 0.00 | - | 10 | 210 | 2024-10-18 | 2.31 | 0.00 | - | 10 | 28 |
| 4.40 | 0.00 | - | 2 | 367 | 2025-01-17 | 1.75 | 0.00 | - | 13 | 12 |
© 2023 Yahoo. All rights reserved.